14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.88 | 14.75 | 14.84 | 638.9K |
| 09:35 | 14.83 | 14.87 | 14.80 | 14.85 | 625.3K |
| 09:40 | 14.82 | 14.84 | 14.77 | 14.82 | 365.7K |
| 09:45 | 14.83 | 14.84 | 14.78 | 14.81 | 183.5K |
| 09:50 | 14.80 | 14.89 | 14.80 | 14.87 | 425.9K |
| 09:55 | 14.87 | 14.93 | 14.86 | 14.93 | 528.5K |
| 10:00 | 14.94 | 14.97 | 14.90 | 14.94 | 218.1K |
| 10:05 | 14.94 | 14.97 | 14.92 | 14.92 | 317.4K |
| 10:10 | 14.95 | 14.96 | 14.92 | 14.95 | 170.0K |
| 10:15 | 14.94 | 14.94 | 14.88 | 14.88 | 163.7K |
| 10:20 | 14.88 | 14.95 | 14.88 | 14.94 | 199.5K |
| 10:25 | 14.94 | 14.94 | 14.88 | 14.89 | 146.7K |
| 10:30 | 14.89 | 14.91 | 14.87 | 14.87 | 151.9K |
| 10:35 | 14.87 | 14.90 | 14.86 | 14.90 | 107.8K |
| 10:40 | 14.90 | 14.90 | 14.87 | 14.88 | 77.2K |
| 10:45 | 14.88 | 14.89 | 14.83 | 14.84 | 202.2K |
| 10:50 | 14.83 | 14.89 | 14.83 | 14.87 | 131.4K |
| 10:55 | 14.87 | 14.88 | 14.84 | 14.87 | 165.9K |
| 11:00 | 14.86 | 14.89 | 14.85 | 14.88 | 176.7K |
| 11:05 | 14.89 | 14.90 | 14.87 | 14.88 | 101.0K |
| 11:10 | 14.87 | 14.89 | 14.86 | 14.89 | 73.1K |
| 11:15 | 14.89 | 14.90 | 14.86 | 14.89 | 136.6K |
| 11:20 | 14.89 | 14.89 | 14.88 | 14.88 | 75.2K |
| 11:25 | 14.88 | 14.90 | 14.87 | 14.90 | 157.2K |
| 13:00 | 14.89 | 14.90 | 14.86 | 14.87 | 167.7K |
| 13:05 | 14.87 | 14.89 | 14.86 | 14.88 | 121.6K |
| 13:10 | 14.87 | 14.92 | 14.87 | 14.92 | 199.5K |
| 13:15 | 14.91 | 14.91 | 14.87 | 14.91 | 114.0K |
| 13:20 | 14.91 | 14.91 | 14.88 | 14.90 | 75.8K |
| 13:25 | 14.90 | 14.92 | 14.89 | 14.91 | 95.6K |
| 13:30 | 14.91 | 14.91 | 14.89 | 14.90 | 124.5K |
| 13:35 | 14.90 | 15.00 | 14.90 | 15.00 | 286.8K |
| 13:40 | 14.99 | 15.03 | 14.98 | 15.01 | 511.7K |
| 13:45 | 15.01 | 15.28 | 15.01 | 15.21 | 2,061.9K |
| 13:50 | 15.22 | 15.26 | 15.18 | 15.23 | 979.8K |
| 13:55 | 15.23 | 15.23 | 15.16 | 15.16 | 234.7K |
| 14:00 | 15.16 | 15.22 | 15.16 | 15.21 | 341.6K |
| 14:05 | 15.20 | 15.21 | 15.11 | 15.12 | 285.7K |
| 14:10 | 15.13 | 15.16 | 15.13 | 15.14 | 217.9K |
| 14:15 | 15.14 | 15.16 | 15.12 | 15.13 | 226.5K |
| 14:20 | 15.14 | 15.19 | 15.13 | 15.19 | 245.3K |
| 14:25 | 15.18 | 15.20 | 15.17 | 15.18 | 141.0K |
| 14:30 | 15.18 | 15.19 | 15.15 | 15.17 | 158.4K |
| 14:35 | 15.17 | 15.17 | 15.13 | 15.16 | 153.7K |
| 14:40 | 15.17 | 15.17 | 15.14 | 15.15 | 205.5K |
| 14:45 | 15.15 | 15.17 | 15.14 | 15.16 | 259.9K |
| 14:50 | 15.15 | 15.16 | 15.14 | 15.15 | 361.9K |
| 14:55 | 15.14 | 15.16 | 15.14 | 15.15 | 191.3K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0K |