14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.96 | 14.77 | 14.85 | 1,074.8K |
| 09:35 | 14.85 | 14.93 | 14.82 | 14.83 | 279.1K |
| 09:40 | 14.83 | 14.86 | 14.71 | 14.75 | 603.8K |
| 09:45 | 14.76 | 14.76 | 14.69 | 14.71 | 723.2K |
| 09:50 | 14.71 | 14.72 | 14.67 | 14.72 | 530.0K |
| 09:55 | 14.72 | 14.73 | 14.69 | 14.72 | 253.5K |
| 10:00 | 14.73 | 14.80 | 14.73 | 14.80 | 419.0K |
| 10:05 | 14.79 | 14.88 | 14.79 | 14.86 | 359.7K |
| 10:10 | 14.87 | 15.14 | 14.85 | 15.13 | 842.1K |
| 10:15 | 15.14 | 15.26 | 15.11 | 15.17 | 2,062.6K |
| 10:20 | 15.17 | 15.19 | 15.12 | 15.12 | 714.7K |
| 10:25 | 15.11 | 15.24 | 15.09 | 15.24 | 617.5K |
| 10:30 | 15.23 | 15.27 | 15.13 | 15.16 | 500.8K |
| 10:35 | 15.13 | 15.19 | 15.13 | 15.14 | 316.7K |
| 10:40 | 15.14 | 15.15 | 15.12 | 15.15 | 104.3K |
| 10:45 | 15.15 | 15.15 | 15.09 | 15.09 | 160.7K |
| 10:50 | 15.09 | 15.11 | 15.07 | 15.07 | 154.3K |
| 10:55 | 15.07 | 15.09 | 15.05 | 15.05 | 104.2K |
| 11:00 | 15.03 | 15.05 | 15.01 | 15.01 | 214.4K |
| 11:05 | 15.00 | 15.01 | 14.98 | 15.01 | 167.4K |
| 11:10 | 15.01 | 15.01 | 14.98 | 14.99 | 55.8K |
| 11:15 | 14.98 | 15.01 | 14.96 | 15.01 | 99.0K |
| 11:20 | 15.01 | 15.05 | 15.01 | 15.04 | 48.2K |
| 11:25 | 15.04 | 15.05 | 15.03 | 15.04 | 70.4K |
| 13:00 | 15.04 | 15.05 | 15.01 | 15.01 | 83.5K |
| 13:05 | 15.01 | 15.03 | 15.00 | 15.01 | 67.1K |
| 13:10 | 15.02 | 15.02 | 14.99 | 14.99 | 183.2K |
| 13:15 | 14.99 | 15.00 | 14.96 | 14.96 | 106.8K |
| 13:20 | 14.95 | 14.98 | 14.92 | 14.98 | 215.7K |
| 13:25 | 14.98 | 14.98 | 14.92 | 14.92 | 63.9K |
| 13:30 | 14.92 | 14.96 | 14.92 | 14.96 | 105.1K |
| 13:35 | 14.96 | 14.96 | 14.94 | 14.95 | 33.1K |
| 13:40 | 14.95 | 14.96 | 14.91 | 14.92 | 95.7K |
| 13:45 | 14.92 | 14.94 | 14.91 | 14.92 | 62.9K |
| 13:50 | 14.92 | 14.92 | 14.90 | 14.92 | 48.4K |
| 13:55 | 14.92 | 14.93 | 14.90 | 14.93 | 87.8K |
| 14:00 | 14.93 | 14.96 | 14.93 | 14.93 | 71.2K |
| 14:05 | 14.95 | 14.95 | 14.92 | 14.95 | 45.1K |
| 14:10 | 14.95 | 14.96 | 14.93 | 14.95 | 96.8K |
| 14:15 | 14.94 | 14.95 | 14.92 | 14.93 | 73.8K |
| 14:20 | 14.93 | 14.94 | 14.91 | 14.92 | 58.8K |
| 14:25 | 14.91 | 14.92 | 14.91 | 14.91 | 70.4K |
| 14:30 | 14.91 | 14.92 | 14.90 | 14.90 | 113.6K |
| 14:35 | 14.91 | 14.91 | 14.86 | 14.88 | 178.0K |
| 14:40 | 14.88 | 14.89 | 14.86 | 14.89 | 144.2K |
| 14:45 | 14.88 | 14.89 | 14.86 | 14.86 | 146.5K |
| 14:50 | 14.87 | 14.88 | 14.83 | 14.84 | 241.8K |
| 14:55 | 14.83 | 14.84 | 14.82 | 14.82 | 210.2K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 166.3K |