14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.94 | 15.06 | 14.92 | 14.92 | 938.3K |
| 09:35 | 14.95 | 15.03 | 14.95 | 15.01 | 431.6K |
| 09:40 | 15.01 | 15.01 | 14.94 | 14.99 | 517.1K |
| 09:45 | 15.00 | 15.00 | 14.88 | 14.89 | 723.7K |
| 09:50 | 14.89 | 14.92 | 14.81 | 14.83 | 946.0K |
| 09:55 | 14.85 | 14.91 | 14.83 | 14.90 | 475.3K |
| 10:00 | 14.90 | 14.92 | 14.88 | 14.90 | 179.8K |
| 10:05 | 14.89 | 14.91 | 14.85 | 14.87 | 302.1K |
| 10:10 | 14.88 | 14.88 | 14.83 | 14.83 | 359.8K |
| 10:15 | 14.83 | 14.84 | 14.79 | 14.79 | 724.0K |
| 10:20 | 14.79 | 14.80 | 14.76 | 14.76 | 596.6K |
| 10:25 | 14.76 | 14.80 | 14.72 | 14.74 | 649.6K |
| 10:30 | 14.75 | 14.75 | 14.69 | 14.73 | 1,095.7K |
| 10:35 | 14.73 | 14.78 | 14.73 | 14.76 | 227.2K |
| 10:40 | 14.76 | 14.76 | 14.72 | 14.73 | 229.5K |
| 10:45 | 14.74 | 14.76 | 14.73 | 14.75 | 158.6K |
| 10:50 | 14.75 | 14.76 | 14.73 | 14.74 | 304.1K |
| 10:55 | 14.75 | 14.75 | 14.73 | 14.75 | 341.9K |
| 11:00 | 14.75 | 14.78 | 14.74 | 14.76 | 226.7K |
| 11:05 | 14.76 | 14.76 | 14.70 | 14.70 | 233.0K |
| 11:10 | 14.70 | 14.75 | 14.67 | 14.74 | 628.9K |
| 11:15 | 14.75 | 14.75 | 14.71 | 14.72 | 116.0K |
| 11:20 | 14.72 | 14.78 | 14.71 | 14.78 | 212.9K |
| 11:25 | 14.76 | 14.80 | 14.75 | 14.75 | 173.2K |
| 13:00 | 14.74 | 14.75 | 14.68 | 14.68 | 482.0K |
| 13:05 | 14.69 | 14.71 | 14.68 | 14.71 | 149.6K |
| 13:10 | 14.70 | 14.70 | 14.68 | 14.69 | 210.7K |
| 13:15 | 14.69 | 14.72 | 14.68 | 14.71 | 169.6K |
| 13:20 | 14.71 | 14.72 | 14.68 | 14.68 | 238.4K |
| 13:25 | 14.69 | 14.69 | 14.62 | 14.63 | 831.3K |
| 13:30 | 14.63 | 14.65 | 14.62 | 14.65 | 215.2K |
| 13:35 | 14.65 | 14.68 | 14.64 | 14.67 | 275.2K |
| 13:40 | 14.67 | 14.72 | 14.66 | 14.72 | 304.3K |
| 13:45 | 14.72 | 14.74 | 14.70 | 14.72 | 156.9K |
| 13:50 | 14.72 | 14.74 | 14.70 | 14.73 | 206.7K |
| 13:55 | 14.72 | 14.73 | 14.69 | 14.71 | 139.8K |
| 14:00 | 14.71 | 14.73 | 14.70 | 14.71 | 133.2K |
| 14:05 | 14.72 | 14.73 | 14.69 | 14.73 | 178.6K |
| 14:10 | 14.73 | 14.73 | 14.71 | 14.72 | 170.1K |
| 14:15 | 14.72 | 14.73 | 14.71 | 14.73 | 169.2K |
| 14:20 | 14.73 | 14.76 | 14.72 | 14.76 | 297.2K |
| 14:25 | 14.76 | 14.76 | 14.73 | 14.75 | 233.7K |
| 14:30 | 14.75 | 14.76 | 14.73 | 14.75 | 244.9K |
| 14:35 | 14.72 | 14.74 | 14.71 | 14.72 | 252.9K |
| 14:40 | 14.71 | 14.74 | 14.71 | 14.73 | 207.6K |
| 14:45 | 14.72 | 14.76 | 14.71 | 14.74 | 393.1K |
| 14:50 | 14.75 | 14.76 | 14.73 | 14.74 | 310.3K |
| 14:55 | 14.73 | 14.75 | 14.73 | 14.74 | 162.1K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 61.8K |