14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.43 | 15.22 | 15.25 | 1,052.6K |
| 09:35 | 15.25 | 15.43 | 15.25 | 15.39 | 677.2K |
| 09:40 | 15.42 | 15.51 | 15.38 | 15.41 | 1,014.5K |
| 09:45 | 15.40 | 15.40 | 15.24 | 15.25 | 631.1K |
| 09:50 | 15.25 | 15.29 | 15.21 | 15.21 | 487.0K |
| 09:55 | 15.20 | 15.24 | 15.15 | 15.16 | 1,116.4K |
| 10:00 | 15.18 | 15.21 | 15.16 | 15.18 | 289.0K |
| 10:05 | 15.17 | 15.20 | 15.14 | 15.16 | 734.1K |
| 10:10 | 15.15 | 15.17 | 15.11 | 15.14 | 654.4K |
| 10:15 | 15.14 | 15.15 | 15.00 | 15.02 | 1,131.6K |
| 10:20 | 15.01 | 15.06 | 15.01 | 15.06 | 358.7K |
| 10:25 | 15.06 | 15.07 | 15.00 | 15.05 | 573.6K |
| 10:30 | 15.06 | 15.07 | 15.01 | 15.03 | 226.1K |
| 10:35 | 15.01 | 15.03 | 14.95 | 15.00 | 758.3K |
| 10:40 | 15.00 | 15.00 | 14.94 | 14.97 | 350.6K |
| 10:45 | 14.96 | 14.96 | 14.94 | 14.94 | 234.2K |
| 10:50 | 14.94 | 14.95 | 14.92 | 14.92 | 202.2K |
| 10:55 | 14.92 | 14.98 | 14.92 | 14.96 | 186.7K |
| 11:00 | 14.96 | 14.98 | 14.96 | 14.97 | 173.7K |
| 11:05 | 14.96 | 14.99 | 14.94 | 14.99 | 269.8K |
| 11:10 | 14.98 | 15.00 | 14.97 | 14.98 | 134.3K |
| 11:15 | 14.98 | 15.00 | 14.97 | 14.99 | 57.5K |
| 11:20 | 15.00 | 15.02 | 14.97 | 15.00 | 128.4K |
| 11:25 | 15.00 | 15.01 | 14.99 | 15.00 | 86.6K |
| 13:00 | 15.00 | 15.10 | 15.00 | 15.04 | 189.0K |
| 13:05 | 15.03 | 15.05 | 15.00 | 15.00 | 59.3K |
| 13:10 | 15.01 | 15.04 | 15.00 | 15.03 | 133.4K |
| 13:15 | 15.03 | 15.07 | 15.02 | 15.07 | 113.3K |
| 13:20 | 15.05 | 15.10 | 15.04 | 15.08 | 224.2K |
| 13:25 | 15.08 | 15.08 | 15.03 | 15.03 | 115.0K |
| 13:30 | 15.03 | 15.03 | 14.99 | 15.00 | 166.3K |
| 13:35 | 15.00 | 15.02 | 15.00 | 15.01 | 36.5K |
| 13:40 | 15.01 | 15.05 | 15.00 | 15.05 | 130.7K |
| 13:45 | 15.04 | 15.04 | 15.00 | 15.00 | 116.8K |
| 13:50 | 15.00 | 15.03 | 15.00 | 15.02 | 60.1K |
| 13:55 | 15.01 | 15.02 | 15.00 | 15.01 | 88.8K |
| 14:00 | 15.01 | 15.05 | 15.01 | 15.02 | 82.1K |
| 14:05 | 15.04 | 15.04 | 15.01 | 15.01 | 154.0K |
| 14:10 | 15.01 | 15.07 | 15.01 | 15.03 | 147.5K |
| 14:15 | 15.03 | 15.06 | 15.03 | 15.04 | 109.6K |
| 14:20 | 15.05 | 15.05 | 15.01 | 15.01 | 264.6K |
| 14:25 | 15.01 | 15.04 | 15.01 | 15.03 | 128.9K |
| 14:30 | 15.03 | 15.03 | 15.02 | 15.03 | 159.3K |
| 14:35 | 15.03 | 15.03 | 15.01 | 15.01 | 101.9K |
| 14:40 | 15.02 | 15.03 | 15.01 | 15.03 | 244.5K |
| 14:45 | 15.02 | 15.03 | 15.01 | 15.03 | 364.8K |
| 14:50 | 15.03 | 15.05 | 15.01 | 15.03 | 494.5K |
| 14:55 | 15.03 | 15.04 | 15.02 | 15.02 | 191.9K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |