14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.26 | 13.97 | 14.20 | 1,353.1K |
| 09:35 | 14.21 | 14.30 | 14.18 | 14.28 | 987.5K |
| 09:40 | 14.28 | 14.29 | 14.13 | 14.13 | 534.4K |
| 09:45 | 14.14 | 14.17 | 14.06 | 14.06 | 291.8K |
| 09:50 | 14.06 | 14.13 | 14.06 | 14.09 | 236.0K |
| 09:55 | 14.10 | 14.11 | 14.01 | 14.02 | 283.2K |
| 10:00 | 14.02 | 14.08 | 14.01 | 14.08 | 167.0K |
| 10:05 | 14.08 | 14.09 | 14.02 | 14.05 | 207.3K |
| 10:10 | 14.05 | 14.12 | 14.05 | 14.12 | 127.0K |
| 10:15 | 14.12 | 14.20 | 14.10 | 14.20 | 297.0K |
| 10:20 | 14.20 | 14.21 | 14.15 | 14.17 | 251.7K |
| 10:25 | 14.17 | 14.23 | 14.14 | 14.18 | 289.6K |
| 10:30 | 14.18 | 14.23 | 14.17 | 14.18 | 243.6K |
| 10:35 | 14.18 | 14.22 | 14.14 | 14.21 | 190.4K |
| 10:40 | 14.21 | 14.21 | 14.17 | 14.20 | 87.2K |
| 10:45 | 14.21 | 14.26 | 14.20 | 14.21 | 398.5K |
| 10:50 | 14.21 | 14.22 | 14.18 | 14.20 | 167.0K |
| 10:55 | 14.19 | 14.25 | 14.19 | 14.24 | 91.0K |
| 11:00 | 14.25 | 14.27 | 14.23 | 14.23 | 206.8K |
| 11:05 | 14.22 | 14.26 | 14.22 | 14.25 | 153.8K |
| 11:10 | 14.25 | 14.26 | 14.23 | 14.25 | 140.3K |
| 11:15 | 14.25 | 14.28 | 14.24 | 14.26 | 287.4K |
| 11:20 | 14.27 | 14.33 | 14.27 | 14.29 | 325.0K |
| 11:25 | 14.28 | 14.30 | 14.25 | 14.25 | 184.0K |
| 13:00 | 14.25 | 15.50 | 14.25 | 15.12 | 7,676.7K |
| 13:05 | 15.10 | 15.23 | 15.01 | 15.12 | 2,372.6K |
| 13:10 | 15.13 | 15.20 | 14.91 | 15.00 | 1,796.4K |
| 13:15 | 15.00 | 15.13 | 14.92 | 15.10 | 1,235.4K |
| 13:20 | 15.10 | 15.27 | 15.09 | 15.14 | 1,736.9K |
| 13:25 | 15.15 | 15.19 | 15.09 | 15.10 | 602.2K |
| 13:30 | 15.10 | 15.23 | 15.07 | 15.22 | 1,123.0K |
| 13:35 | 15.24 | 15.30 | 15.16 | 15.16 | 1,103.4K |
| 13:40 | 15.16 | 15.17 | 15.13 | 15.16 | 413.4K |
| 13:45 | 15.15 | 15.29 | 15.14 | 15.29 | 658.7K |
| 13:50 | 15.30 | 15.30 | 15.18 | 15.20 | 392.8K |
| 13:55 | 15.20 | 15.20 | 15.15 | 15.16 | 298.6K |
| 14:00 | 15.17 | 15.29 | 15.14 | 15.24 | 572.2K |
| 14:05 | 15.24 | 15.24 | 15.20 | 15.21 | 257.7K |
| 14:10 | 15.20 | 15.21 | 15.18 | 15.18 | 203.9K |
| 14:15 | 15.20 | 15.23 | 15.18 | 15.19 | 459.1K |
| 14:20 | 15.19 | 15.20 | 15.17 | 15.20 | 424.5K |
| 14:25 | 15.20 | 15.20 | 15.17 | 15.18 | 338.4K |
| 14:30 | 15.18 | 15.21 | 15.17 | 15.21 | 874.2K |
| 14:35 | 15.20 | 15.25 | 15.20 | 15.23 | 572.0K |
| 14:40 | 15.22 | 15.25 | 15.21 | 15.21 | 693.9K |
| 14:45 | 15.22 | 15.23 | 15.20 | 15.22 | 705.0K |
| 14:50 | 15.22 | 15.23 | 15.20 | 15.20 | 1,137.2K |
| 14:55 | 15.20 | 15.21 | 15.18 | 15.18 | 413.5K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 475.8K |