Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.17 13.27 13.13 13.17 796.4K
09:35 13.16 13.20 13.13 13.14 284.6K
09:40 13.14 13.20 13.10 13.18 334.3K
09:45 13.19 13.41 13.17 13.33 1,179.0K
09:50 13.33 13.33 13.25 13.26 602.4K
09:55 13.26 13.26 13.19 13.19 275.8K
10:00 13.19 13.21 13.17 13.17 187.9K
10:05 13.17 13.19 13.16 13.18 95.2K
10:10 13.18 13.18 13.15 13.15 224.0K
10:15 13.15 13.18 13.15 13.17 68.1K
10:20 13.15 13.16 13.13 13.14 118.5K
10:25 13.13 13.14 13.10 13.11 147.8K
10:30 13.12 13.15 13.12 13.14 67.5K
10:35 13.13 13.14 13.11 13.12 62.7K
10:40 13.12 13.13 13.09 13.10 313.5K
10:45 13.10 13.12 13.09 13.12 63.2K
10:50 13.11 13.13 13.11 13.13 49.6K
10:55 13.12 13.13 13.11 13.11 43.3K
11:00 13.11 13.12 13.10 13.10 90.2K
11:05 13.10 13.12 13.10 13.11 61.8K
11:10 13.12 13.13 13.11 13.12 59.6K
11:15 13.11 13.11 13.08 13.09 176.2K
11:20 13.09 13.11 13.09 13.11 72.7K
11:25 13.10 13.10 13.07 13.07 151.0K
13:00 13.08 13.10 13.07 13.08 60.1K
13:05 13.08 13.09 13.07 13.08 40.4K
13:10 13.09 13.09 13.06 13.07 142.8K
13:15 13.07 13.07 13.05 13.06 65.4K
13:20 13.06 13.07 13.05 13.07 93.2K
13:25 13.07 13.08 13.07 13.08 77.0K
13:30 13.10 13.11 13.09 13.11 90.6K
13:35 13.10 13.11 13.09 13.10 58.6K
13:40 13.12 13.16 13.11 13.14 140.8K
13:45 13.15 13.15 13.13 13.14 16.1K
13:50 13.13 13.14 13.11 13.11 63.0K
13:55 13.13 13.14 13.12 13.12 36.7K
14:00 13.13 13.13 13.09 13.09 64.9K
14:05 13.09 13.10 13.09 13.09 35.2K
14:10 13.09 13.09 13.08 13.09 87.7K
14:15 13.10 13.10 13.08 13.09 35.4K
14:20 13.09 13.10 13.08 13.09 43.3K
14:25 13.10 13.10 13.08 13.08 64.3K
14:30 13.08 13.09 13.04 13.06 248.5K
14:35 13.05 13.08 13.05 13.07 53.9K
14:40 13.07 13.08 13.06 13.06 45.7K
14:45 13.07 13.07 13.05 13.06 146.4K
14:50 13.07 13.09 13.06 13.09 145.9K
14:55 13.08 13.09 13.07 13.09 84.2K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible