14.25
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 13.30 | 13.33 | 13.17 | 13.20 | 687.6K |
09:35 | 13.20 | 13.20 | 13.17 | 13.20 | 260.3K |
09:40 | 13.20 | 13.23 | 13.16 | 13.16 | 251.7K |
09:45 | 13.17 | 13.22 | 13.14 | 13.21 | 330.9K |
09:50 | 13.20 | 13.22 | 13.18 | 13.18 | 202.3K |
09:55 | 13.18 | 13.19 | 13.15 | 13.17 | 174.5K |
10:00 | 13.17 | 13.18 | 13.15 | 13.16 | 128.8K |
10:05 | 13.16 | 13.16 | 13.12 | 13.15 | 219.0K |
10:10 | 13.15 | 13.19 | 13.15 | 13.17 | 116.9K |
10:15 | 13.17 | 13.17 | 13.11 | 13.11 | 183.4K |
10:20 | 13.12 | 13.15 | 13.09 | 13.15 | 151.8K |
10:25 | 13.13 | 13.17 | 13.12 | 13.15 | 134.6K |
10:30 | 13.15 | 13.17 | 13.14 | 13.17 | 80.6K |
10:35 | 13.16 | 13.16 | 13.14 | 13.14 | 46.9K |
10:40 | 13.13 | 13.14 | 13.11 | 13.14 | 76.6K |
10:45 | 13.12 | 13.12 | 13.10 | 13.10 | 168.9K |
10:50 | 13.11 | 13.12 | 13.10 | 13.10 | 76.0K |
10:55 | 13.11 | 13.12 | 13.10 | 13.10 | 41.0K |
11:00 | 13.11 | 13.11 | 13.08 | 13.08 | 196.1K |
11:05 | 13.08 | 13.09 | 13.07 | 13.07 | 100.7K |
11:10 | 13.06 | 13.08 | 13.06 | 13.08 | 103.2K |
11:15 | 13.08 | 13.08 | 13.06 | 13.08 | 137.7K |
11:20 | 13.09 | 13.10 | 13.08 | 13.10 | 46.6K |
11:25 | 13.10 | 13.11 | 13.09 | 13.11 | 23.6K |
13:00 | 13.11 | 13.13 | 13.11 | 13.11 | 42.5K |
13:05 | 13.11 | 13.18 | 13.11 | 13.17 | 145.4K |
13:10 | 13.18 | 13.19 | 13.15 | 13.15 | 93.2K |
13:15 | 13.15 | 13.17 | 13.14 | 13.15 | 59.6K |
13:20 | 13.13 | 13.18 | 13.13 | 13.18 | 112.3K |
13:25 | 13.18 | 13.18 | 13.15 | 13.17 | 84.4K |
13:30 | 13.16 | 13.16 | 13.15 | 13.16 | 72.1K |
13:35 | 13.15 | 13.15 | 13.12 | 13.12 | 41.5K |
13:40 | 13.13 | 13.14 | 13.12 | 13.13 | 25.5K |
13:45 | 13.13 | 13.13 | 13.12 | 13.13 | 11.7K |
13:50 | 13.13 | 13.13 | 13.12 | 13.13 | 95.5K |
13:55 | 13.12 | 13.14 | 13.12 | 13.12 | 58.7K |
14:00 | 13.12 | 13.12 | 13.08 | 13.08 | 332.5K |
14:05 | 13.08 | 13.08 | 13.06 | 13.07 | 103.3K |
14:10 | 13.07 | 13.08 | 13.06 | 13.07 | 110.9K |
14:15 | 13.06 | 13.07 | 13.04 | 13.07 | 278.9K |
14:20 | 13.07 | 13.07 | 13.05 | 13.05 | 83.5K |
14:25 | 13.05 | 13.05 | 13.03 | 13.04 | 136.5K |
14:30 | 13.03 | 13.04 | 13.00 | 13.03 | 272.6K |
14:35 | 13.03 | 13.10 | 13.03 | 13.09 | 301.5K |
14:40 | 13.08 | 13.10 | 13.05 | 13.06 | 174.2K |
14:45 | 13.06 | 13.07 | 13.05 | 13.06 | 206.7K |
14:50 | 13.07 | 13.08 | 13.06 | 13.08 | 152.1K |
14:55 | 13.08 | 13.08 | 13.07 | 13.07 | 96.9K |
15:40 | 13.07 | 13.07 | 13.07 | 13.07 | 102.9K |