Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.88 12.92 12.82 12.86 746.2K
09:35 12.87 12.96 12.85 12.92 339.6K
09:40 12.91 12.92 12.83 12.84 323.4K
09:45 12.84 12.91 12.84 12.90 253.7K
09:50 12.89 12.96 12.88 12.96 218.2K
09:55 12.94 12.96 12.90 12.91 347.1K
10:00 12.92 12.92 12.89 12.91 99.1K
10:05 12.92 12.95 12.91 12.95 201.1K
10:10 12.95 12.97 12.93 12.97 232.3K
10:15 12.97 12.98 12.95 12.97 240.2K
10:20 12.96 12.97 12.94 12.95 215.8K
10:25 12.95 12.96 12.93 12.94 88.3K
10:30 12.94 12.98 12.94 12.97 214.2K
10:35 12.97 12.98 12.96 12.96 82.2K
10:40 12.96 12.96 12.93 12.93 157.9K
10:45 12.93 12.94 12.91 12.94 245.6K
10:50 12.95 12.97 12.92 12.96 147.9K
10:55 12.96 12.97 12.95 12.95 131.2K
11:00 12.95 12.98 12.95 12.96 268.3K
11:05 12.96 12.98 12.95 12.95 111.8K
11:10 12.95 12.97 12.95 12.97 64.0K
11:15 12.97 12.99 12.96 12.99 254.2K
11:20 13.00 13.02 12.99 12.99 174.9K
11:25 13.00 13.00 12.98 12.98 97.4K
13:00 12.98 12.99 12.96 12.97 195.7K
13:05 12.97 12.97 12.95 12.96 80.6K
13:10 12.96 12.97 12.89 12.89 290.3K
13:15 12.89 12.90 12.84 12.84 509.7K
13:20 12.85 12.91 12.85 12.90 201.1K
13:25 12.90 12.91 12.87 12.88 116.7K
13:30 12.88 12.89 12.86 12.87 67.0K
13:35 12.87 12.88 12.86 12.86 64.7K
13:40 12.86 12.87 12.84 12.85 147.4K
13:45 12.85 12.85 12.83 12.83 111.4K
13:50 12.83 12.84 12.82 12.82 258.8K
13:55 12.82 12.84 12.81 12.82 157.7K
14:00 12.82 12.82 12.78 12.82 353.1K
14:05 12.81 12.82 12.79 12.82 170.1K
14:10 12.82 12.84 12.82 12.84 101.4K
14:15 12.83 12.84 12.82 12.83 76.5K
14:20 12.83 12.84 12.82 12.83 55.3K
14:25 12.83 12.83 12.81 12.82 77.2K
14:30 12.83 12.84 12.81 12.81 127.5K
14:35 12.82 12.84 12.81 12.81 139.5K
14:40 12.81 12.83 12.80 12.82 168.5K
14:45 12.83 12.83 12.81 12.82 124.7K
14:50 12.82 12.83 12.81 12.82 202.4K
14:55 12.82 12.82 12.80 12.80 174.8K
15:40 12.81 12.81 12.81 12.81 136.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible