Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.80 12.80 12.66 12.70 1,133.5K
09:35 12.71 12.76 12.67 12.73 605.2K
09:40 12.74 12.74 12.65 12.66 768.2K
09:45 12.65 12.65 12.59 12.63 626.2K
09:50 12.63 12.70 12.62 12.64 346.9K
09:55 12.63 12.63 12.58 12.59 239.7K
10:00 12.60 12.61 12.57 12.57 306.7K
10:05 12.58 12.61 12.58 12.59 325.7K
10:10 12.58 12.59 12.54 12.55 477.8K
10:15 12.54 12.58 12.54 12.56 224.9K
10:20 12.56 12.57 12.53 12.53 286.5K
10:25 12.53 12.58 12.53 12.54 367.8K
10:30 12.53 12.54 12.51 12.52 275.9K
10:35 12.51 12.52 12.49 12.51 350.3K
10:40 12.51 12.55 12.50 12.53 155.7K
10:45 12.53 12.54 12.51 12.53 77.6K
10:50 12.54 12.54 12.52 12.53 118.0K
10:55 12.53 12.53 12.49 12.50 227.2K
11:00 12.49 12.50 12.45 12.49 268.1K
11:05 12.49 12.50 12.48 12.50 72.9K
11:10 12.50 12.53 12.49 12.49 181.4K
11:15 12.49 12.50 12.44 12.46 78.6K
11:20 12.46 12.46 12.42 12.42 212.6K
11:25 12.42 12.44 12.41 12.42 144.8K
13:00 12.41 12.44 12.39 12.43 369.9K
13:05 12.43 12.43 12.41 12.41 164.3K
13:10 12.41 12.46 12.39 12.46 142.0K
13:15 12.45 12.49 12.43 12.43 131.2K
13:20 12.45 12.50 12.45 12.49 125.0K
13:25 12.48 12.51 12.48 12.50 73.8K
13:30 12.50 12.51 12.49 12.51 91.3K
13:35 12.52 12.52 12.48 12.49 81.7K
13:40 12.49 12.51 12.48 12.48 147.8K
13:45 12.48 12.49 12.47 12.49 119.4K
13:50 12.49 12.49 12.46 12.47 64.7K
13:55 12.46 12.47 12.44 12.45 152.7K
14:00 12.46 12.46 12.44 12.46 80.8K
14:05 12.46 12.47 12.43 12.47 129.6K
14:10 12.47 12.50 12.46 12.47 136.8K
14:15 12.46 12.46 12.41 12.46 182.9K
14:20 12.46 12.47 12.44 12.46 88.8K
14:25 12.45 12.47 12.44 12.47 128.0K
14:30 12.47 12.49 12.45 12.45 306.4K
14:35 12.46 12.46 12.42 12.44 260.8K
14:40 12.45 12.48 12.44 12.48 246.8K
14:45 12.47 12.47 12.44 12.45 209.8K
14:50 12.47 12.47 12.45 12.47 400.6K
14:55 12.47 12.49 12.46 12.48 200.0K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible