14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.13 | 12.00 | 12.04 | 447.3K |
| 09:35 | 12.06 | 12.11 | 12.05 | 12.11 | 250.5K |
| 09:40 | 12.11 | 12.13 | 12.09 | 12.11 | 137.2K |
| 09:45 | 12.12 | 12.12 | 12.07 | 12.10 | 110.7K |
| 09:50 | 12.10 | 12.13 | 12.09 | 12.10 | 163.2K |
| 09:55 | 12.10 | 12.12 | 12.09 | 12.10 | 225.9K |
| 10:00 | 12.11 | 12.11 | 12.08 | 12.08 | 81.9K |
| 10:05 | 12.07 | 12.08 | 12.06 | 12.07 | 63.2K |
| 10:10 | 12.07 | 12.08 | 12.06 | 12.07 | 58.8K |
| 10:15 | 12.09 | 12.11 | 12.08 | 12.11 | 102.4K |
| 10:20 | 12.11 | 12.11 | 12.08 | 12.10 | 90.1K |
| 10:25 | 12.09 | 12.10 | 12.07 | 12.09 | 160.0K |
| 10:30 | 12.09 | 12.11 | 12.08 | 12.11 | 63.0K |
| 10:35 | 12.11 | 12.11 | 12.08 | 12.10 | 73.3K |
| 10:40 | 12.09 | 12.10 | 12.07 | 12.08 | 49.0K |
| 10:45 | 12.07 | 12.07 | 12.04 | 12.05 | 93.4K |
| 10:50 | 12.05 | 12.06 | 12.04 | 12.05 | 43.1K |
| 10:55 | 12.05 | 12.05 | 12.03 | 12.05 | 66.0K |
| 11:00 | 12.05 | 12.07 | 12.05 | 12.06 | 42.6K |
| 11:05 | 12.06 | 12.07 | 12.05 | 12.06 | 30.4K |
| 11:10 | 12.06 | 12.06 | 12.03 | 12.03 | 73.9K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.05 | 69.7K |
| 11:20 | 12.04 | 12.06 | 12.04 | 12.05 | 70.6K |
| 11:25 | 12.05 | 12.07 | 12.05 | 12.06 | 36.4K |
| 13:00 | 12.07 | 12.07 | 12.04 | 12.06 | 110.1K |
| 13:05 | 12.06 | 12.07 | 12.05 | 12.06 | 15.7K |
| 13:10 | 12.07 | 12.07 | 12.06 | 12.07 | 56.6K |
| 13:15 | 12.07 | 12.07 | 12.06 | 12.07 | 39.9K |
| 13:20 | 12.07 | 12.07 | 12.04 | 12.04 | 42.6K |
| 13:25 | 12.05 | 12.08 | 12.05 | 12.07 | 69.2K |
| 13:30 | 12.07 | 12.09 | 12.04 | 12.06 | 59.7K |
| 13:35 | 12.06 | 12.09 | 12.05 | 12.05 | 91.8K |
| 13:40 | 12.05 | 12.08 | 12.05 | 12.07 | 92.5K |
| 13:45 | 12.07 | 12.10 | 12.07 | 12.09 | 46.1K |
| 13:50 | 12.10 | 12.11 | 12.08 | 12.11 | 82.9K |
| 13:55 | 12.11 | 12.11 | 12.08 | 12.09 | 22.2K |
| 14:00 | 12.09 | 12.12 | 12.09 | 12.09 | 112.6K |
| 14:05 | 12.09 | 12.10 | 12.08 | 12.09 | 26.6K |
| 14:10 | 12.08 | 12.10 | 12.08 | 12.09 | 42.4K |
| 14:15 | 12.10 | 12.10 | 12.07 | 12.08 | 47.5K |
| 14:20 | 12.07 | 12.09 | 12.07 | 12.08 | 20.4K |
| 14:25 | 12.10 | 12.10 | 12.08 | 12.08 | 33.9K |
| 14:30 | 12.08 | 12.10 | 12.08 | 12.10 | 57.5K |
| 14:35 | 12.10 | 12.11 | 12.08 | 12.11 | 80.0K |
| 14:40 | 12.10 | 12.12 | 12.09 | 12.11 | 149.9K |
| 14:45 | 12.12 | 12.13 | 12.09 | 12.12 | 138.6K |
| 14:50 | 12.12 | 12.13 | 12.11 | 12.12 | 109.4K |
| 14:55 | 12.12 | 12.13 | 12.11 | 12.11 | 36.2K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |