Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.03 12.04 11.96 12.00 220.3K
09:35 12.00 12.09 11.99 12.08 447.2K
09:40 12.09 12.16 12.07 12.11 336.3K
09:45 12.11 12.15 12.10 12.14 308.1K
09:50 12.14 12.17 12.13 12.16 373.4K
09:55 12.16 12.16 12.13 12.13 111.9K
10:00 12.14 12.15 12.12 12.13 125.6K
10:05 12.13 12.15 12.12 12.15 126.0K
10:10 12.15 12.22 12.15 12.22 366.7K
10:15 12.23 12.24 12.19 12.21 347.7K
10:20 12.21 12.22 12.19 12.20 134.5K
10:25 12.20 12.22 12.19 12.21 107.3K
10:30 12.22 12.26 12.21 12.24 298.2K
10:35 12.24 12.26 12.23 12.25 129.5K
10:40 12.24 12.25 12.22 12.25 111.9K
10:45 12.24 12.25 12.23 12.24 141.3K
10:50 12.24 12.27 12.24 12.26 186.0K
10:55 12.26 12.26 12.24 12.25 65.5K
11:00 12.25 12.27 12.24 12.25 105.2K
11:05 12.25 12.25 12.22 12.24 36.2K
11:10 12.24 12.25 12.22 12.24 54.1K
11:15 12.24 12.25 12.23 12.24 40.7K
11:20 12.23 12.25 12.23 12.25 51.9K
11:25 12.24 12.24 12.19 12.21 98.1K
13:00 12.21 12.33 12.20 12.33 647.2K
13:05 12.32 12.37 12.29 12.31 485.3K
13:10 12.31 12.31 12.28 12.30 163.9K
13:15 12.30 12.30 12.28 12.30 120.8K
13:20 12.29 12.31 12.29 12.30 93.7K
13:25 12.29 12.41 12.28 12.37 491.9K
13:30 12.45 12.48 12.40 12.40 605.6K
13:35 12.41 12.42 12.38 12.39 113.8K
13:40 12.39 12.43 12.39 12.42 170.0K
13:45 12.43 12.44 12.40 12.41 113.6K
13:50 12.40 12.42 12.39 12.40 162.6K
13:55 12.40 12.41 12.38 12.38 104.4K
14:00 12.38 12.39 12.36 12.38 173.5K
14:05 12.38 12.39 12.37 12.37 76.2K
14:10 12.38 12.39 12.36 12.36 122.9K
14:15 12.36 12.41 12.36 12.39 149.2K
14:20 12.39 12.42 12.38 12.41 86.2K
14:25 12.40 12.41 12.39 12.40 130.4K
14:30 12.41 12.41 12.38 12.39 79.6K
14:35 12.40 12.40 12.38 12.38 92.2K
14:40 12.38 12.40 12.37 12.38 128.2K
14:45 12.39 12.40 12.38 12.40 116.5K
14:50 12.40 12.40 12.38 12.38 178.7K
14:55 12.39 12.39 12.38 12.39 132.5K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible