14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.09 | 11.94 | 12.01 | 369.4K |
| 09:35 | 12.01 | 12.04 | 11.98 | 12.01 | 107.3K |
| 09:40 | 12.01 | 12.03 | 11.99 | 12.03 | 124.9K |
| 09:45 | 12.03 | 12.03 | 11.98 | 12.01 | 131.2K |
| 09:50 | 12.02 | 12.04 | 11.98 | 12.02 | 135.7K |
| 09:55 | 12.02 | 12.02 | 11.99 | 12.00 | 92.7K |
| 10:00 | 12.01 | 12.03 | 12.00 | 12.00 | 88.6K |
| 10:05 | 11.99 | 12.00 | 11.97 | 11.98 | 65.8K |
| 10:10 | 11.98 | 12.01 | 11.98 | 11.99 | 27.6K |
| 10:15 | 11.99 | 12.06 | 11.99 | 12.04 | 174.9K |
| 10:20 | 12.05 | 12.07 | 12.04 | 12.07 | 96.4K |
| 10:25 | 12.06 | 12.06 | 12.03 | 12.04 | 56.3K |
| 10:30 | 12.03 | 12.04 | 12.01 | 12.01 | 44.2K |
| 10:35 | 12.01 | 12.04 | 12.01 | 12.04 | 95.5K |
| 10:40 | 12.04 | 12.04 | 12.01 | 12.01 | 60.1K |
| 10:45 | 12.01 | 12.01 | 11.99 | 12.00 | 41.7K |
| 10:50 | 12.00 | 12.01 | 11.99 | 12.00 | 43.9K |
| 10:55 | 12.00 | 12.02 | 12.00 | 12.02 | 21.6K |
| 11:00 | 12.02 | 12.03 | 12.00 | 12.01 | 23.0K |
| 11:05 | 12.01 | 12.03 | 12.01 | 12.03 | 73.0K |
| 11:10 | 12.02 | 12.05 | 12.02 | 12.04 | 119.4K |
| 11:15 | 12.05 | 12.06 | 12.03 | 12.05 | 66.3K |
| 11:20 | 12.06 | 12.07 | 12.03 | 12.04 | 84.0K |
| 11:25 | 12.05 | 12.06 | 12.04 | 12.04 | 30.6K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 13:00 | 12.04 | 12.21 | 12.03 | 12.18 | 1,030.1K |
| 13:05 | 12.18 | 12.27 | 12.16 | 12.18 | 559.9K |
| 13:10 | 12.18 | 12.21 | 12.16 | 12.19 | 248.6K |
| 13:15 | 12.18 | 12.22 | 12.17 | 12.18 | 206.8K |
| 13:20 | 12.18 | 12.19 | 12.17 | 12.17 | 85.4K |
| 13:25 | 12.17 | 12.18 | 12.13 | 12.14 | 118.7K |
| 13:30 | 12.16 | 12.16 | 12.12 | 12.12 | 114.7K |
| 13:35 | 12.12 | 12.13 | 12.11 | 12.13 | 55.4K |
| 13:40 | 12.12 | 12.12 | 12.11 | 12.12 | 43.3K |
| 13:45 | 12.11 | 12.13 | 12.11 | 12.13 | 61.6K |
| 13:50 | 12.12 | 12.12 | 12.10 | 12.11 | 75.6K |
| 13:55 | 12.11 | 12.13 | 12.10 | 12.11 | 73.3K |
| 14:00 | 12.12 | 12.12 | 12.10 | 12.12 | 57.9K |
| 14:05 | 12.13 | 12.13 | 12.10 | 12.10 | 83.5K |
| 14:10 | 12.10 | 12.12 | 12.10 | 12.11 | 103.0K |
| 14:15 | 12.11 | 12.15 | 12.11 | 12.15 | 53.1K |
| 14:20 | 12.14 | 12.15 | 12.12 | 12.13 | 44.2K |
| 14:25 | 12.12 | 12.14 | 12.12 | 12.13 | 20.9K |
| 14:30 | 12.13 | 12.13 | 12.11 | 12.12 | 28.9K |
| 14:35 | 12.11 | 12.12 | 12.11 | 12.12 | 75.4K |
| 14:40 | 12.12 | 12.12 | 12.10 | 12.11 | 76.5K |
| 14:45 | 12.11 | 12.12 | 12.10 | 12.12 | 155.7K |
| 14:50 | 12.12 | 12.13 | 12.11 | 12.13 | 160.4K |
| 14:55 | 12.13 | 12.15 | 12.12 | 12.15 | 129.5K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0K |