14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.76 | 11.94 | 11.74 | 11.92 | 397.4K |
| 09:35 | 11.91 | 11.98 | 11.90 | 11.98 | 268.5K |
| 09:40 | 11.98 | 12.01 | 11.91 | 11.91 | 298.7K |
| 09:45 | 11.91 | 11.94 | 11.89 | 11.94 | 191.0K |
| 09:50 | 11.94 | 11.97 | 11.94 | 11.97 | 142.7K |
| 09:55 | 11.97 | 12.00 | 11.97 | 11.98 | 108.8K |
| 10:00 | 11.99 | 12.00 | 11.94 | 11.94 | 190.0K |
| 10:05 | 11.94 | 11.97 | 11.93 | 11.97 | 90.0K |
| 10:10 | 11.97 | 11.99 | 11.97 | 11.98 | 190.2K |
| 10:15 | 11.97 | 11.99 | 11.96 | 11.97 | 45.3K |
| 10:20 | 11.96 | 11.97 | 11.92 | 11.92 | 93.4K |
| 10:25 | 11.92 | 11.96 | 11.91 | 11.96 | 75.9K |
| 10:30 | 11.95 | 11.95 | 11.93 | 11.94 | 66.1K |
| 10:35 | 11.93 | 11.96 | 11.91 | 11.91 | 66.5K |
| 10:40 | 11.90 | 11.94 | 11.89 | 11.92 | 64.2K |
| 10:45 | 11.92 | 11.92 | 11.88 | 11.88 | 78.5K |
| 10:50 | 11.89 | 11.90 | 11.88 | 11.90 | 61.5K |
| 10:55 | 11.90 | 11.93 | 11.90 | 11.92 | 76.5K |
| 11:00 | 11.92 | 11.93 | 11.91 | 11.93 | 47.0K |
| 11:05 | 11.93 | 11.95 | 11.92 | 11.94 | 67.8K |
| 11:10 | 11.94 | 11.97 | 11.93 | 11.94 | 103.8K |
| 11:15 | 11.94 | 11.96 | 11.94 | 11.94 | 43.3K |
| 11:20 | 11.95 | 11.96 | 11.94 | 11.94 | 52.5K |
| 11:25 | 11.93 | 11.96 | 11.93 | 11.93 | 62.6K |
| 13:00 | 11.93 | 11.96 | 11.89 | 11.96 | 96.9K |
| 13:05 | 11.96 | 11.98 | 11.93 | 11.95 | 93.4K |
| 13:10 | 11.95 | 11.99 | 11.94 | 11.96 | 86.4K |
| 13:15 | 11.96 | 11.98 | 11.95 | 11.96 | 80.9K |
| 13:20 | 11.96 | 11.98 | 11.96 | 11.97 | 29.4K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.97 | 59.5K |
| 13:30 | 11.97 | 11.99 | 11.96 | 11.97 | 150.3K |
| 13:35 | 11.98 | 11.98 | 11.96 | 11.98 | 121.0K |
| 13:40 | 11.97 | 12.00 | 11.97 | 11.99 | 157.0K |
| 13:45 | 12.00 | 12.00 | 11.98 | 11.99 | 125.2K |
| 13:50 | 11.98 | 11.99 | 11.98 | 11.98 | 51.4K |
| 13:55 | 11.98 | 12.00 | 11.98 | 11.99 | 59.1K |
| 14:00 | 11.99 | 12.06 | 11.99 | 12.06 | 354.6K |
| 14:05 | 12.05 | 12.06 | 12.04 | 12.04 | 176.2K |
| 14:10 | 12.04 | 12.06 | 12.04 | 12.05 | 158.1K |
| 14:15 | 12.05 | 12.05 | 12.03 | 12.03 | 111.5K |
| 14:20 | 12.03 | 12.04 | 12.01 | 12.02 | 64.9K |
| 14:25 | 12.02 | 12.03 | 12.02 | 12.03 | 73.4K |
| 14:30 | 12.03 | 12.04 | 12.01 | 12.04 | 183.2K |
| 14:35 | 12.04 | 12.05 | 12.04 | 12.05 | 96.6K |
| 14:40 | 12.05 | 12.05 | 12.04 | 12.04 | 92.6K |
| 14:45 | 12.04 | 12.05 | 12.02 | 12.02 | 135.7K |
| 14:50 | 12.03 | 12.03 | 12.01 | 12.03 | 157.4K |
| 14:55 | 12.02 | 12.03 | 12.01 | 12.02 | 48.6K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |