14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.10 | 12.03 | 12.04 | 333.1K |
| 09:35 | 12.05 | 12.05 | 12.00 | 12.01 | 277.8K |
| 09:40 | 12.00 | 12.01 | 11.95 | 11.96 | 216.9K |
| 09:45 | 11.97 | 11.97 | 11.87 | 11.89 | 457.6K |
| 09:50 | 11.89 | 11.93 | 11.88 | 11.93 | 148.8K |
| 09:55 | 11.94 | 11.94 | 11.92 | 11.93 | 94.0K |
| 10:00 | 11.92 | 11.96 | 11.92 | 11.93 | 159.7K |
| 10:05 | 11.92 | 11.94 | 11.91 | 11.92 | 83.8K |
| 10:10 | 11.93 | 11.93 | 11.91 | 11.93 | 192.6K |
| 10:15 | 11.93 | 11.96 | 11.93 | 11.94 | 61.2K |
| 10:20 | 11.94 | 11.97 | 11.94 | 11.95 | 51.2K |
| 10:25 | 11.95 | 11.96 | 11.94 | 11.96 | 40.5K |
| 10:30 | 11.96 | 11.97 | 11.95 | 11.96 | 44.6K |
| 10:35 | 11.96 | 11.96 | 11.91 | 11.91 | 76.1K |
| 10:40 | 11.91 | 11.94 | 11.91 | 11.92 | 31.4K |
| 10:45 | 11.93 | 11.93 | 11.92 | 11.93 | 63.0K |
| 10:50 | 11.93 | 11.97 | 11.93 | 11.97 | 71.5K |
| 10:55 | 11.98 | 12.01 | 11.97 | 11.98 | 63.2K |
| 11:00 | 11.97 | 11.97 | 11.94 | 11.97 | 62.0K |
| 11:05 | 11.98 | 11.98 | 11.95 | 11.95 | 19.4K |
| 11:10 | 11.96 | 11.97 | 11.96 | 11.97 | 27.5K |
| 11:15 | 11.97 | 11.98 | 11.95 | 11.96 | 69.1K |
| 11:20 | 11.96 | 11.96 | 11.92 | 11.93 | 91.7K |
| 11:25 | 11.92 | 11.93 | 11.91 | 11.93 | 46.2K |
| 13:00 | 11.93 | 11.94 | 11.92 | 11.93 | 44.4K |
| 13:05 | 11.92 | 11.96 | 11.92 | 11.95 | 36.5K |
| 13:10 | 11.96 | 11.96 | 11.94 | 11.94 | 28.5K |
| 13:15 | 11.94 | 11.96 | 11.93 | 11.94 | 41.4K |
| 13:20 | 11.95 | 11.97 | 11.95 | 11.95 | 97.6K |
| 13:25 | 11.95 | 11.98 | 11.95 | 11.97 | 33.9K |
| 13:30 | 11.97 | 11.99 | 11.96 | 11.99 | 60.1K |
| 13:35 | 11.99 | 12.02 | 11.99 | 12.01 | 43.7K |
| 13:40 | 12.01 | 12.01 | 12.00 | 12.01 | 38.2K |
| 13:45 | 12.02 | 12.02 | 11.99 | 11.99 | 28.7K |
| 13:50 | 12.00 | 12.01 | 11.99 | 12.01 | 14.7K |
| 13:55 | 12.01 | 12.01 | 11.98 | 11.98 | 39.9K |
| 14:00 | 12.00 | 12.00 | 11.97 | 11.98 | 48.3K |
| 14:05 | 11.99 | 12.02 | 11.99 | 12.01 | 55.1K |
| 14:10 | 12.01 | 12.02 | 12.00 | 12.01 | 86.2K |
| 14:15 | 12.01 | 12.01 | 11.99 | 12.00 | 32.2K |
| 14:20 | 12.01 | 12.02 | 11.99 | 11.99 | 113.0K |
| 14:25 | 11.99 | 11.99 | 11.96 | 11.98 | 139.1K |
| 14:30 | 12.00 | 12.01 | 11.98 | 12.00 | 67.2K |
| 14:35 | 12.00 | 12.01 | 12.00 | 12.00 | 65.3K |
| 14:40 | 12.00 | 12.01 | 12.00 | 12.01 | 40.5K |
| 14:45 | 12.01 | 12.02 | 12.00 | 12.01 | 169.9K |
| 14:50 | 12.01 | 12.02 | 12.00 | 12.01 | 158.0K |
| 14:55 | 12.01 | 12.02 | 11.97 | 11.98 | 149.8K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |