14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.26 | 12.16 | 12.19 | 271.9K |
| 09:35 | 12.18 | 12.19 | 12.11 | 12.13 | 160.9K |
| 09:40 | 12.14 | 12.18 | 12.13 | 12.13 | 100.5K |
| 09:45 | 12.13 | 12.13 | 12.10 | 12.11 | 114.6K |
| 09:50 | 12.11 | 12.15 | 12.09 | 12.10 | 86.0K |
| 09:55 | 12.13 | 12.16 | 12.11 | 12.11 | 29.8K |
| 10:00 | 12.11 | 12.12 | 12.09 | 12.09 | 87.8K |
| 10:05 | 12.09 | 12.10 | 12.06 | 12.06 | 210.3K |
| 10:10 | 12.06 | 12.07 | 12.05 | 12.05 | 61.9K |
| 10:15 | 12.05 | 12.08 | 12.05 | 12.08 | 77.3K |
| 10:20 | 12.08 | 12.11 | 12.07 | 12.08 | 76.4K |
| 10:25 | 12.08 | 12.09 | 12.07 | 12.07 | 69.0K |
| 10:30 | 12.07 | 12.08 | 12.06 | 12.07 | 36.6K |
| 10:35 | 12.06 | 12.07 | 12.05 | 12.07 | 57.0K |
| 10:40 | 12.07 | 12.08 | 12.05 | 12.07 | 88.9K |
| 10:45 | 12.06 | 12.07 | 12.04 | 12.05 | 52.0K |
| 10:50 | 12.05 | 12.05 | 12.04 | 12.05 | 22.2K |
| 10:55 | 12.05 | 12.06 | 12.04 | 12.05 | 60.7K |
| 11:00 | 12.04 | 12.04 | 12.02 | 12.03 | 76.6K |
| 11:05 | 12.03 | 12.08 | 12.03 | 12.07 | 82.2K |
| 11:10 | 12.07 | 12.07 | 12.03 | 12.05 | 51.0K |
| 11:15 | 12.04 | 12.07 | 12.04 | 12.06 | 42.5K |
| 11:20 | 12.06 | 12.07 | 12.06 | 12.06 | 30.3K |
| 11:25 | 12.06 | 12.06 | 12.04 | 12.04 | 26.2K |
| 13:00 | 12.05 | 12.09 | 12.04 | 12.08 | 31.1K |
| 13:05 | 12.07 | 12.11 | 12.07 | 12.11 | 86.7K |
| 13:10 | 12.10 | 12.14 | 12.10 | 12.14 | 61.6K |
| 13:15 | 12.13 | 12.15 | 12.11 | 12.14 | 54.2K |
| 13:20 | 12.14 | 12.14 | 12.11 | 12.12 | 42.7K |
| 13:25 | 12.13 | 12.14 | 12.12 | 12.12 | 34.0K |
| 13:30 | 12.12 | 12.14 | 12.10 | 12.14 | 54.4K |
| 13:35 | 12.14 | 12.20 | 12.12 | 12.18 | 223.1K |
| 13:40 | 12.18 | 12.23 | 12.18 | 12.22 | 315.3K |
| 13:45 | 12.22 | 12.24 | 12.19 | 12.19 | 200.3K |
| 13:50 | 12.18 | 12.18 | 12.15 | 12.15 | 105.3K |
| 13:55 | 12.15 | 12.16 | 12.14 | 12.15 | 46.9K |
| 14:00 | 12.15 | 12.15 | 12.11 | 12.12 | 130.1K |
| 14:05 | 12.12 | 12.12 | 12.07 | 12.07 | 296.4K |
| 14:10 | 12.07 | 12.10 | 12.07 | 12.09 | 46.9K |
| 14:15 | 12.08 | 12.10 | 12.08 | 12.09 | 34.9K |
| 14:20 | 12.09 | 12.09 | 12.08 | 12.09 | 60.1K |
| 14:25 | 12.09 | 12.09 | 12.08 | 12.09 | 55.4K |
| 14:30 | 12.09 | 12.10 | 12.08 | 12.09 | 98.0K |
| 14:35 | 12.09 | 12.11 | 12.08 | 12.10 | 91.5K |
| 14:40 | 12.09 | 12.09 | 12.08 | 12.08 | 40.0K |
| 14:45 | 12.09 | 12.11 | 12.09 | 12.10 | 83.8K |
| 14:50 | 12.10 | 12.12 | 12.09 | 12.12 | 68.4K |
| 14:55 | 12.12 | 12.12 | 12.10 | 12.11 | 68.0K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 28.4K |