14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.18 | 12.06 | 12.08 | 195.9K |
| 09:35 | 12.08 | 12.10 | 12.04 | 12.08 | 214.4K |
| 09:40 | 12.06 | 12.08 | 12.03 | 12.04 | 130.3K |
| 09:45 | 12.04 | 12.08 | 12.02 | 12.05 | 148.7K |
| 09:50 | 12.04 | 12.07 | 12.02 | 12.03 | 102.0K |
| 09:55 | 12.04 | 12.08 | 12.02 | 12.08 | 90.0K |
| 10:00 | 12.07 | 12.08 | 12.05 | 12.07 | 86.3K |
| 10:05 | 12.07 | 12.08 | 12.05 | 12.06 | 71.2K |
| 10:10 | 12.06 | 12.08 | 12.06 | 12.08 | 36.9K |
| 10:15 | 12.08 | 12.10 | 12.07 | 12.08 | 55.3K |
| 10:20 | 12.09 | 12.10 | 12.07 | 12.07 | 59.8K |
| 10:25 | 12.08 | 12.08 | 12.05 | 12.05 | 63.8K |
| 10:30 | 12.06 | 12.06 | 12.03 | 12.03 | 48.6K |
| 10:35 | 12.04 | 12.04 | 12.03 | 12.04 | 40.8K |
| 10:40 | 12.04 | 12.05 | 12.03 | 12.04 | 32.4K |
| 10:45 | 12.05 | 12.05 | 12.02 | 12.03 | 57.8K |
| 10:50 | 12.03 | 12.03 | 11.99 | 11.99 | 164.3K |
| 10:55 | 12.00 | 12.00 | 11.98 | 11.99 | 38.3K |
| 11:00 | 11.98 | 11.99 | 11.97 | 11.99 | 35.1K |
| 11:05 | 11.99 | 12.02 | 11.99 | 12.00 | 59.5K |
| 11:10 | 12.00 | 12.03 | 12.00 | 12.03 | 33.3K |
| 11:15 | 12.03 | 12.03 | 12.02 | 12.02 | 18.5K |
| 11:20 | 12.03 | 12.03 | 12.01 | 12.03 | 12.1K |
| 11:25 | 12.02 | 12.04 | 12.01 | 12.03 | 38.8K |
| 13:00 | 12.01 | 12.02 | 11.99 | 12.00 | 80.4K |
| 13:05 | 12.00 | 12.01 | 12.00 | 12.01 | 15.3K |
| 13:10 | 12.01 | 12.02 | 12.00 | 12.00 | 29.2K |
| 13:15 | 12.01 | 12.02 | 12.00 | 12.01 | 63.4K |
| 13:20 | 12.00 | 12.02 | 11.99 | 12.01 | 33.0K |
| 13:25 | 12.00 | 12.02 | 11.99 | 11.99 | 47.0K |
| 13:30 | 12.00 | 12.04 | 11.99 | 12.01 | 56.8K |
| 13:35 | 12.02 | 12.03 | 12.02 | 12.02 | 31.7K |
| 13:40 | 12.02 | 12.04 | 12.01 | 12.02 | 45.5K |
| 13:45 | 12.02 | 12.02 | 12.00 | 12.01 | 40.0K |
| 13:50 | 12.00 | 12.03 | 12.00 | 12.03 | 35.9K |
| 13:55 | 12.02 | 12.04 | 12.02 | 12.04 | 30.3K |
| 14:00 | 12.03 | 12.04 | 12.02 | 12.02 | 32.8K |
| 14:05 | 12.03 | 12.03 | 12.00 | 12.00 | 60.1K |
| 14:10 | 12.01 | 12.02 | 12.00 | 12.01 | 33.3K |
| 14:15 | 12.00 | 12.01 | 12.00 | 12.00 | 71.0K |
| 14:20 | 12.00 | 12.00 | 11.96 | 11.97 | 128.6K |
| 14:25 | 11.97 | 11.98 | 11.96 | 11.97 | 115.1K |
| 14:30 | 11.96 | 11.98 | 11.96 | 11.98 | 47.7K |
| 14:35 | 11.98 | 11.99 | 11.97 | 11.99 | 54.1K |
| 14:40 | 12.00 | 12.01 | 11.99 | 11.99 | 213.7K |
| 14:45 | 11.99 | 12.00 | 11.97 | 11.97 | 70.9K |
| 14:50 | 11.97 | 11.99 | 11.97 | 11.98 | 111.1K |
| 14:55 | 11.98 | 11.99 | 11.97 | 11.99 | 41.7K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 40.1K |