14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.45 | 12.22 | 12.25 | 727.6K |
| 09:35 | 12.24 | 12.27 | 12.21 | 12.23 | 279.8K |
| 09:40 | 12.23 | 12.24 | 12.14 | 12.16 | 246.3K |
| 09:45 | 12.16 | 12.23 | 12.14 | 12.23 | 433.9K |
| 09:50 | 12.20 | 12.24 | 12.17 | 12.19 | 501.7K |
| 09:55 | 12.19 | 12.21 | 12.18 | 12.19 | 190.7K |
| 10:00 | 12.18 | 12.20 | 12.16 | 12.20 | 173.0K |
| 10:05 | 12.20 | 12.21 | 12.18 | 12.18 | 72.5K |
| 10:10 | 12.17 | 12.17 | 12.13 | 12.14 | 102.9K |
| 10:15 | 12.14 | 12.14 | 12.11 | 12.11 | 140.0K |
| 10:20 | 12.11 | 12.12 | 12.09 | 12.11 | 187.6K |
| 10:25 | 12.11 | 12.12 | 12.08 | 12.12 | 137.0K |
| 10:30 | 12.11 | 12.11 | 12.09 | 12.11 | 37.6K |
| 10:35 | 12.10 | 12.12 | 12.10 | 12.12 | 71.0K |
| 10:40 | 12.12 | 12.12 | 12.11 | 12.12 | 74.7K |
| 10:45 | 12.11 | 12.12 | 12.08 | 12.10 | 154.7K |
| 10:50 | 12.11 | 12.14 | 12.11 | 12.14 | 28.5K |
| 10:55 | 12.13 | 12.15 | 12.13 | 12.14 | 19.2K |
| 11:00 | 12.14 | 12.15 | 12.14 | 12.14 | 61.8K |
| 11:05 | 12.15 | 12.15 | 12.13 | 12.14 | 49.2K |
| 11:10 | 12.14 | 12.17 | 12.14 | 12.14 | 108.6K |
| 11:15 | 12.13 | 12.14 | 12.09 | 12.09 | 60.1K |
| 11:20 | 12.10 | 12.11 | 12.09 | 12.11 | 20.5K |
| 11:25 | 12.11 | 12.13 | 12.09 | 12.11 | 48.7K |
| 13:00 | 12.13 | 12.16 | 12.12 | 12.13 | 64.8K |
| 13:05 | 12.12 | 12.15 | 12.12 | 12.15 | 49.1K |
| 13:10 | 12.15 | 12.15 | 12.10 | 12.11 | 93.2K |
| 13:15 | 12.11 | 12.12 | 12.10 | 12.12 | 96.4K |
| 13:20 | 12.11 | 12.12 | 12.10 | 12.10 | 61.6K |
| 13:25 | 12.11 | 12.11 | 12.09 | 12.11 | 89.7K |
| 13:30 | 12.10 | 12.11 | 12.10 | 12.10 | 44.4K |
| 13:35 | 12.11 | 12.12 | 12.10 | 12.11 | 77.8K |
| 13:40 | 12.11 | 12.12 | 12.10 | 12.10 | 24.7K |
| 13:45 | 12.10 | 12.11 | 12.07 | 12.07 | 88.2K |
| 13:50 | 12.07 | 12.09 | 12.07 | 12.09 | 59.6K |
| 13:55 | 12.08 | 12.08 | 12.04 | 12.04 | 98.2K |
| 14:00 | 12.04 | 12.04 | 12.02 | 12.03 | 73.6K |
| 14:05 | 12.02 | 12.04 | 12.01 | 12.01 | 74.6K |
| 14:10 | 12.02 | 12.02 | 12.01 | 12.01 | 40.9K |
| 14:15 | 12.01 | 12.02 | 12.00 | 12.01 | 47.2K |
| 14:20 | 12.00 | 12.01 | 11.99 | 12.00 | 38.5K |
| 14:25 | 12.01 | 12.03 | 12.00 | 12.02 | 30.5K |
| 14:30 | 12.02 | 12.05 | 12.02 | 12.04 | 31.9K |
| 14:35 | 12.04 | 12.07 | 12.04 | 12.06 | 33.5K |
| 14:40 | 12.07 | 12.09 | 12.06 | 12.08 | 110.3K |
| 14:45 | 12.08 | 12.10 | 12.08 | 12.09 | 77.8K |
| 14:50 | 12.10 | 12.12 | 12.09 | 12.10 | 98.3K |
| 14:55 | 12.10 | 12.11 | 12.09 | 12.09 | 44.0K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |