Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.76 11.89 11.76 11.88 725.5K
09:35 11.87 11.90 11.81 11.83 169.5K
09:40 11.84 11.84 11.78 11.78 143.3K
09:45 11.78 11.78 11.74 11.77 119.9K
09:50 11.76 11.78 11.73 11.75 201.1K
09:55 11.74 11.76 11.73 11.76 31.9K
10:00 11.75 11.75 11.72 11.73 194.3K
10:05 11.72 11.74 11.70 11.71 93.7K
10:10 11.71 11.73 11.69 11.71 130.4K
10:15 11.71 11.73 11.71 11.73 42.6K
10:20 11.73 11.73 11.70 11.72 73.3K
10:25 11.71 11.73 11.71 11.71 15.4K
10:30 11.71 11.71 11.68 11.68 156.5K
10:35 11.68 11.68 11.66 11.68 90.9K
10:40 11.68 11.71 11.67 11.71 48.5K
10:45 11.70 11.71 11.68 11.69 22.4K
10:50 11.68 11.68 11.67 11.68 58.8K
10:55 11.68 11.69 11.66 11.68 35.6K
11:00 11.68 11.70 11.67 11.69 46.2K
11:05 11.70 11.72 11.69 11.72 28.5K
11:10 11.72 11.72 11.69 11.70 40.3K
11:15 11.70 11.71 11.69 11.70 46.8K
11:20 11.69 11.73 11.69 11.71 28.6K
11:25 11.72 11.73 11.71 11.73 19.0K
13:00 11.74 11.78 11.74 11.76 72.1K
13:05 11.78 11.82 11.77 11.82 166.2K
13:10 11.82 11.84 11.81 11.82 118.9K
13:15 11.82 11.85 11.82 11.84 101.4K
13:20 11.84 11.84 11.80 11.81 49.9K
13:25 11.81 11.82 11.81 11.82 20.4K
13:30 11.81 11.82 11.80 11.81 41.3K
13:35 11.82 11.82 11.80 11.80 116.0K
13:40 11.81 11.82 11.80 11.81 65.5K
13:45 11.81 11.81 11.78 11.81 38.2K
13:50 11.81 11.81 11.79 11.81 98.2K
13:55 11.80 11.82 11.80 11.81 41.7K
14:00 11.80 11.82 11.79 11.80 46.9K
14:05 11.80 11.81 11.74 11.76 80.3K
14:10 11.76 11.76 11.74 11.76 86.7K
14:15 11.76 11.77 11.75 11.77 75.0K
14:20 11.77 11.80 11.77 11.79 97.6K
14:25 11.79 11.80 11.79 11.80 17.6K
14:30 11.79 11.81 11.79 11.79 73.9K
14:35 11.79 11.81 11.79 11.80 58.9K
14:40 11.79 11.80 11.78 11.80 113.4K
14:45 11.80 11.80 11.78 11.78 110.2K
14:50 11.78 11.79 11.78 11.79 166.7K
14:55 11.79 11.80 11.78 11.80 81.2K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible