Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.69 11.87 11.64 11.83 883.6K
09:35 11.82 11.91 11.77 11.80 452.6K
09:40 11.81 11.81 11.74 11.77 225.0K
09:45 11.77 11.81 11.75 11.75 105.6K
09:50 11.75 11.77 11.72 11.73 133.3K
09:55 11.73 11.73 11.69 11.71 149.8K
10:00 11.70 11.70 11.67 11.70 162.4K
10:05 11.71 11.72 11.68 11.68 52.3K
10:10 11.68 11.69 11.66 11.66 131.4K
10:15 11.66 11.68 11.65 11.66 213.8K
10:20 11.66 11.66 11.63 11.63 158.4K
10:25 11.62 11.63 11.60 11.61 215.0K
10:30 11.61 11.65 11.61 11.63 163.1K
10:35 11.63 11.68 11.63 11.67 29.5K
10:40 11.66 11.66 11.63 11.64 69.5K
10:45 11.63 11.64 11.63 11.63 62.2K
10:50 11.64 11.64 11.61 11.62 47.7K
10:55 11.62 11.63 11.61 11.63 74.3K
11:00 11.62 11.62 11.57 11.57 228.6K
11:05 11.57 11.58 11.56 11.58 95.1K
11:10 11.58 11.60 11.57 11.59 62.2K
11:15 11.59 11.60 11.56 11.56 98.0K
11:20 11.57 11.58 11.55 11.55 104.5K
11:25 11.55 11.55 11.48 11.50 314.2K
13:00 11.47 11.54 11.46 11.53 227.2K
13:05 11.55 11.62 11.51 11.60 131.7K
13:10 11.58 11.63 11.58 11.62 92.9K
13:15 11.63 11.63 11.57 11.59 30.1K
13:20 11.58 11.58 11.55 11.55 27.9K
13:25 11.55 11.61 11.55 11.60 35.3K
13:30 11.58 11.62 11.58 11.58 46.6K
13:35 11.58 11.62 11.55 11.55 63.2K
13:40 11.56 11.56 11.50 11.50 64.2K
13:45 11.53 11.53 11.50 11.51 39.3K
13:50 11.50 11.57 11.49 11.55 63.1K
13:55 11.55 11.55 11.52 11.54 18.9K
14:00 11.54 11.60 11.54 11.59 34.5K
14:05 11.57 11.59 11.55 11.56 33.9K
14:10 11.56 11.61 11.56 11.57 49.4K
14:15 11.57 11.57 11.55 11.55 46.3K
14:20 11.56 11.57 11.55 11.57 53.9K
14:25 11.56 11.58 11.55 11.55 27.9K
14:30 11.56 11.57 11.51 11.55 54.3K
14:35 11.55 11.57 11.53 11.53 51.8K
14:40 11.54 11.58 11.51 11.58 89.0K
14:45 11.57 11.61 11.57 11.60 99.1K
14:50 11.60 11.61 11.59 11.59 123.0K
14:55 11.60 11.61 11.59 11.59 64.9K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible