Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.76 11.79 11.69 11.71 428.3K
09:35 11.71 11.72 11.64 11.66 282.0K
09:40 11.66 11.66 11.60 11.60 157.9K
09:45 11.60 11.70 11.60 11.66 126.4K
09:50 11.67 11.71 11.65 11.66 128.9K
09:55 11.66 11.66 11.61 11.64 471.5K
10:00 11.65 11.68 11.65 11.67 67.9K
10:05 11.68 11.69 11.67 11.67 52.1K
10:10 11.67 11.68 11.66 11.67 47.0K
10:15 11.68 11.70 11.67 11.67 81.7K
10:20 11.67 11.75 11.66 11.72 160.8K
10:25 11.72 11.75 11.72 11.75 139.1K
10:30 11.75 12.12 11.75 12.01 2,415.3K
10:35 12.02 12.02 11.90 11.91 546.2K
10:40 11.88 11.93 11.88 11.90 330.6K
10:45 11.90 11.91 11.85 11.86 242.0K
10:50 11.85 11.86 11.83 11.85 124.8K
10:55 11.85 11.85 11.81 11.82 108.3K
11:00 11.81 11.82 11.78 11.81 204.7K
11:05 11.80 11.81 11.77 11.77 120.8K
11:10 11.78 11.82 11.77 11.79 131.0K
11:15 11.80 11.80 11.78 11.78 82.4K
11:20 11.78 11.78 11.74 11.75 126.3K
11:25 11.74 11.75 11.72 11.73 49.4K
11:30 11.74 11.74 11.74 11.74 0.4K
13:00 11.76 11.76 11.72 11.75 117.6K
13:05 11.75 11.76 11.72 11.73 69.1K
13:10 11.72 11.73 11.71 11.71 24.5K
13:15 11.71 11.74 11.70 11.73 88.9K
13:20 11.74 11.74 11.71 11.71 47.3K
13:25 11.72 11.74 11.71 11.73 94.0K
13:30 11.72 11.74 11.70 11.72 97.9K
13:35 11.72 11.75 11.72 11.73 82.3K
13:40 11.74 11.75 11.73 11.75 71.7K
13:45 11.76 11.76 11.74 11.74 36.2K
13:50 11.74 11.74 11.73 11.74 54.0K
13:55 11.74 11.76 11.73 11.76 24.5K
14:00 11.75 11.77 11.74 11.75 69.2K
14:05 11.74 11.77 11.74 11.77 38.5K
14:10 11.77 11.78 11.76 11.77 24.7K
14:15 11.78 11.80 11.77 11.79 71.5K
14:20 11.78 11.81 11.77 11.80 90.8K
14:25 11.80 11.81 11.77 11.77 63.9K
14:30 11.78 11.79 11.76 11.77 37.5K
14:35 11.76 11.79 11.76 11.79 81.7K
14:40 11.77 11.79 11.75 11.78 94.7K
14:45 11.78 11.81 11.76 11.80 157.1K
14:50 11.81 11.82 11.79 11.82 258.6K
14:55 11.81 11.82 11.80 11.81 97.6K
15:40 11.81 11.81 11.81 11.81 57.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible