Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.95 11.95 11.81 11.89 628.6K
09:35 11.89 11.90 11.81 11.82 154.3K
09:40 11.81 11.84 11.77 11.82 305.0K
09:45 11.81 11.86 11.80 11.82 137.5K
09:50 11.82 11.85 11.80 11.83 177.0K
09:55 11.82 11.88 11.82 11.84 123.3K
10:00 11.84 11.86 11.78 11.82 200.8K
10:05 11.82 11.84 11.81 11.84 85.5K
10:10 11.84 11.86 11.83 11.86 61.1K
10:15 11.86 11.86 11.82 11.82 68.2K
10:20 11.83 11.84 11.81 11.82 81.4K
10:25 11.83 11.83 11.80 11.83 67.4K
10:30 11.84 11.86 11.83 11.83 84.8K
10:35 11.83 11.86 11.82 11.84 45.6K
10:40 11.84 11.87 11.84 11.86 49.6K
10:45 11.86 11.87 11.85 11.85 51.3K
10:50 11.85 11.86 11.84 11.84 44.5K
10:55 11.85 11.86 11.84 11.84 136.2K
11:00 11.85 11.86 11.83 11.83 50.1K
11:05 11.83 11.85 11.82 11.82 99.2K
11:10 11.83 11.85 11.81 11.82 131.1K
11:15 11.82 11.85 11.81 11.83 56.0K
11:20 11.83 11.84 11.81 11.83 156.8K
11:25 11.82 11.82 11.78 11.78 180.4K
13:00 11.79 11.79 11.71 11.73 233.3K
13:05 11.74 11.74 11.70 11.70 132.4K
13:10 11.70 11.73 11.70 11.71 46.1K
13:15 11.72 11.72 11.69 11.71 176.7K
13:20 11.72 11.72 11.67 11.67 260.4K
13:25 11.67 11.69 11.67 11.69 35.7K
13:30 11.68 11.69 11.66 11.69 92.5K
13:35 11.69 11.69 11.67 11.68 57.3K
13:40 11.67 11.68 11.66 11.66 81.1K
13:45 11.65 11.67 11.65 11.65 94.9K
13:50 11.66 11.68 11.65 11.68 25.6K
13:55 11.68 11.69 11.67 11.67 45.9K
14:00 11.68 11.69 11.67 11.67 50.8K
14:05 11.67 11.69 11.66 11.66 74.5K
14:10 11.66 11.69 11.66 11.69 38.7K
14:15 11.68 11.69 11.65 11.65 136.9K
14:20 11.65 11.66 11.65 11.66 45.0K
14:25 11.66 11.67 11.66 11.66 20.5K
14:30 11.66 11.69 11.66 11.69 106.4K
14:35 11.69 11.70 11.69 11.70 62.0K
14:40 11.69 11.70 11.68 11.68 42.1K
14:45 11.68 11.69 11.67 11.68 71.3K
14:50 11.67 11.69 11.67 11.68 187.2K
14:55 11.68 11.69 11.68 11.69 80.2K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible