Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.48 11.78 11.48 11.77 539.4K
09:35 11.76 11.76 11.68 11.70 395.0K
09:40 11.72 11.76 11.68 11.75 276.4K
09:45 11.76 11.83 11.75 11.81 455.4K
09:50 11.79 11.79 11.75 11.78 156.5K
09:55 11.76 11.78 11.75 11.77 151.0K
10:00 11.77 11.80 11.75 11.75 148.2K
10:05 11.75 11.76 11.70 11.72 140.6K
10:10 11.71 11.74 11.70 11.71 59.7K
10:15 11.71 11.72 11.68 11.70 193.2K
10:20 11.70 11.73 11.70 11.72 108.6K
10:25 11.72 11.72 11.68 11.68 76.4K
10:30 11.68 11.70 11.67 11.68 60.0K
10:35 11.67 11.72 11.67 11.69 48.0K
10:40 11.69 11.73 11.68 11.68 43.1K
10:45 11.68 11.69 11.64 11.64 72.6K
10:50 11.65 11.66 11.61 11.61 94.5K
10:55 11.62 11.62 11.60 11.61 146.9K
11:00 11.61 11.64 11.59 11.63 70.0K
11:05 11.63 11.66 11.63 11.65 28.9K
11:10 11.65 11.68 11.64 11.67 79.0K
11:15 11.68 11.69 11.64 11.64 64.3K
11:20 11.64 11.65 11.62 11.65 43.4K
11:25 11.66 11.68 11.65 11.67 22.7K
13:00 11.65 11.76 11.65 11.75 231.1K
13:05 11.76 11.81 11.76 11.78 262.5K
13:10 11.77 11.79 11.75 11.78 60.8K
13:15 11.77 11.78 11.75 11.75 100.4K
13:20 11.75 11.75 11.73 11.74 124.8K
13:25 11.73 11.77 11.73 11.76 50.0K
13:30 11.75 11.76 11.73 11.75 59.6K
13:35 11.76 11.80 11.76 11.79 89.9K
13:40 11.78 11.82 11.78 11.81 201.5K
13:45 11.81 11.86 11.81 11.82 262.8K
13:50 11.82 11.83 11.81 11.82 113.8K
13:55 11.82 11.82 11.78 11.80 86.2K
14:00 11.80 11.82 11.78 11.82 87.0K
14:05 11.81 11.81 11.78 11.79 83.2K
14:10 11.79 11.80 11.76 11.77 133.9K
14:15 11.76 11.78 11.76 11.77 65.6K
14:20 11.77 11.78 11.75 11.75 70.8K
14:25 11.76 11.78 11.75 11.76 117.1K
14:30 11.76 11.76 11.72 11.74 119.8K
14:35 11.74 11.74 11.72 11.72 56.5K
14:40 11.71 11.71 11.70 11.71 165.2K
14:45 11.72 11.73 11.71 11.71 104.6K
14:50 11.72 11.73 11.70 11.72 162.6K
14:55 11.71 11.72 11.71 11.72 113.9K
15:40 11.71 11.71 11.71 11.71 87.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible