Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.80 11.95 11.75 11.77 1,228.3K
09:35 11.76 11.93 11.75 11.88 1,216.9K
09:40 11.88 11.88 11.80 11.87 399.6K
09:45 11.87 11.92 11.84 11.92 309.0K
09:50 11.92 12.02 11.91 11.99 516.9K
09:55 11.99 12.04 11.97 11.99 527.3K
10:00 12.00 12.01 11.92 11.94 258.1K
10:05 11.94 11.94 11.88 11.91 231.1K
10:10 11.90 11.95 11.90 11.92 141.3K
10:15 11.91 11.91 11.88 11.90 75.7K
10:20 11.91 11.93 11.90 11.93 70.0K
10:25 11.93 11.93 11.86 11.89 262.8K
10:30 11.88 11.88 11.81 11.81 133.3K
10:35 11.81 11.84 11.79 11.82 248.8K
10:40 11.82 11.82 11.79 11.79 61.1K
10:45 11.79 11.80 11.77 11.78 113.1K
10:50 11.78 11.78 11.75 11.77 117.1K
10:55 11.77 11.79 11.73 11.73 43.5K
11:00 11.73 11.78 11.72 11.74 124.2K
11:05 11.76 11.77 11.73 11.76 28.1K
11:10 11.77 11.77 11.71 11.71 211.9K
11:15 11.72 11.72 11.68 11.70 160.0K
11:20 11.71 11.71 11.68 11.68 62.0K
11:25 11.68 11.68 11.66 11.68 65.3K
13:00 11.68 11.68 11.59 11.62 243.0K
13:05 11.62 11.64 11.60 11.60 152.5K
13:10 11.61 11.66 11.61 11.65 155.2K
13:15 11.65 11.67 11.64 11.67 35.6K
13:20 11.67 11.73 11.67 11.73 96.3K
13:25 11.72 11.72 11.70 11.70 71.7K
13:30 11.70 11.70 11.67 11.68 140.6K
13:35 11.68 11.72 11.68 11.72 67.8K
13:40 11.71 11.77 11.71 11.75 137.5K
13:45 11.76 11.78 11.72 11.77 122.2K
13:50 11.77 11.77 11.75 11.76 33.8K
13:55 11.75 11.75 11.70 11.71 120.3K
14:00 11.71 11.72 11.69 11.71 135.5K
14:05 11.72 11.80 11.71 11.78 111.4K
14:10 11.78 11.78 11.76 11.77 45.7K
14:15 11.76 11.79 11.76 11.77 89.2K
14:20 11.77 11.77 11.73 11.76 63.8K
14:25 11.75 11.76 11.71 11.72 66.4K
14:30 11.72 11.74 11.71 11.72 82.1K
14:35 11.72 11.73 11.71 11.72 45.3K
14:40 11.72 11.72 11.70 11.71 133.0K
14:45 11.70 11.71 11.68 11.69 164.3K
14:50 11.69 11.71 11.69 11.71 104.7K
14:55 11.70 11.71 11.69 11.69 88.6K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible