Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.20 11.80 11.20 11.67 2,593.9K
09:35 11.69 11.88 11.68 11.78 1,925.4K
09:40 11.77 11.77 11.55 11.55 1,077.4K
09:45 11.55 11.58 11.44 11.47 581.3K
09:50 11.48 11.49 11.33 11.41 507.2K
09:55 11.41 11.50 11.35 11.44 457.6K
10:00 11.45 11.50 11.43 11.44 201.1K
10:05 11.44 11.54 11.40 11.52 176.3K
10:10 11.51 11.57 11.49 11.55 158.4K
10:15 11.56 11.56 11.51 11.54 96.7K
10:20 11.53 11.55 11.41 11.43 128.7K
10:25 11.42 11.47 11.37 11.42 154.5K
10:30 11.42 11.50 11.40 11.45 85.1K
10:35 11.48 11.49 11.43 11.45 63.6K
10:40 11.45 11.46 11.40 11.40 29.7K
10:45 11.43 11.45 11.39 11.41 182.8K
10:50 11.45 11.46 11.38 11.43 187.7K
10:55 11.43 11.46 11.37 11.40 71.0K
11:00 11.40 11.49 11.38 11.40 105.4K
11:05 11.40 11.44 11.36 11.36 122.1K
11:10 11.37 11.41 11.34 11.41 119.6K
11:15 11.41 11.47 11.38 11.43 71.0K
11:20 11.43 11.43 11.38 11.39 38.3K
11:25 11.39 11.45 11.37 11.45 96.7K
13:00 11.45 11.47 11.35 11.38 239.5K
13:05 11.38 11.39 11.32 11.32 92.1K
13:10 11.32 11.35 11.29 11.32 193.7K
13:15 11.34 11.37 11.30 11.37 101.2K
13:20 11.38 11.39 11.35 11.39 90.0K
13:25 11.38 11.38 11.35 11.38 104.6K
13:30 11.37 11.42 11.31 11.32 194.9K
13:35 11.32 11.43 11.32 11.38 121.6K
13:40 11.41 11.43 11.30 11.30 143.8K
13:45 11.29 11.30 11.23 11.28 224.6K
13:50 11.28 11.28 11.24 11.28 184.3K
13:55 11.28 11.39 11.26 11.39 277.7K
14:00 11.38 11.44 11.32 11.41 146.0K
14:05 11.41 11.43 11.33 11.33 85.1K
14:10 11.33 11.34 11.30 11.31 93.1K
14:15 11.31 11.32 11.28 11.29 66.3K
14:20 11.28 11.32 11.27 11.31 83.8K
14:25 11.32 11.39 11.30 11.36 86.7K
14:30 11.33 11.37 11.30 11.37 128.6K
14:35 11.34 11.41 11.33 11.41 121.6K
14:40 11.41 11.46 11.39 11.42 275.7K
14:45 11.42 11.49 11.41 11.48 481.3K
14:50 11.48 11.48 11.44 11.47 234.2K
14:55 11.47 11.47 11.44 11.45 78.3K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible