Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.54 12.85 12.54 12.69 1,664.6K
09:35 12.67 12.70 12.25 12.28 876.7K
09:40 12.29 12.36 12.06 12.06 1,134.0K
09:45 12.06 12.06 11.84 11.84 811.1K
09:50 11.84 11.86 11.61 11.82 792.6K
09:55 11.82 11.90 11.82 11.88 504.7K
10:00 11.87 11.91 11.75 11.91 639.2K
10:05 11.91 11.91 11.75 11.75 296.8K
10:10 11.75 11.76 11.67 11.76 228.6K
10:15 11.74 11.84 11.74 11.83 215.8K
10:20 11.82 11.91 11.82 11.88 251.5K
10:25 11.86 11.86 11.76 11.78 185.3K
10:30 11.78 11.80 11.73 11.73 116.2K
10:35 11.73 11.74 11.71 11.73 278.0K
10:40 11.75 11.83 11.75 11.82 166.2K
10:45 11.82 11.85 11.81 11.81 101.8K
10:50 11.81 11.83 11.76 11.77 228.5K
10:55 11.76 11.76 11.72 11.72 50.6K
11:00 11.72 11.72 11.66 11.66 219.8K
11:05 11.66 11.67 11.65 11.65 114.5K
11:10 11.65 11.66 11.63 11.63 264.8K
11:15 11.64 11.66 11.62 11.63 102.8K
11:20 11.62 11.63 11.58 11.59 167.2K
11:25 11.59 11.61 11.50 11.53 181.8K
13:00 11.53 11.53 11.40 11.41 420.5K
13:05 11.42 11.42 11.33 11.33 119.1K
13:10 11.33 11.38 11.31 11.38 218.3K
13:15 11.37 11.43 11.35 11.42 282.1K
13:20 11.42 11.50 11.35 11.36 290.8K
13:25 11.37 11.37 11.32 11.33 151.6K
13:30 11.33 11.34 11.29 11.30 240.4K
13:35 11.29 11.30 11.15 11.15 288.1K
13:40 11.15 11.15 11.07 11.08 209.2K
13:45 11.08 11.10 11.03 11.05 267.4K
13:50 11.05 11.05 10.97 10.97 285.1K
13:55 10.97 11.00 10.95 10.95 255.2K
14:00 10.95 10.95 10.84 10.85 204.3K
14:05 10.85 10.85 10.77 10.78 281.2K
14:10 10.77 10.78 10.69 10.70 296.3K
14:15 10.70 10.70 10.67 10.67 758.9K
14:20 10.67 10.87 10.67 10.87 428.0K
14:25 10.87 10.96 10.87 10.88 204.6K
14:30 10.87 11.02 10.83 11.02 216.6K
14:35 11.03 11.08 11.02 11.06 189.4K
14:40 11.06 11.07 11.00 11.00 233.4K
14:45 10.98 11.00 10.86 10.86 205.5K
14:50 10.83 10.91 10.82 10.89 221.8K
14:55 10.90 10.90 10.87 10.89 80.9K
15:40 10.88 10.88 10.88 10.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible