Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.15 13.24 13.08 13.18 485.6K
09:35 13.20 13.22 13.14 13.15 231.0K
09:40 13.16 13.17 13.12 13.12 181.4K
09:45 13.12 13.13 13.09 13.11 264.3K
09:50 13.11 13.13 13.08 13.09 222.5K
09:55 13.09 13.15 13.05 13.14 235.4K
10:00 13.15 13.24 13.13 13.18 92.2K
10:05 13.19 13.19 13.13 13.16 126.9K
10:10 13.16 13.18 13.13 13.13 164.0K
10:15 13.12 13.14 13.08 13.10 160.0K
10:20 13.10 13.10 13.03 13.04 119.3K
10:25 13.04 13.05 13.00 13.01 159.2K
10:30 13.02 13.04 12.98 12.99 112.2K
10:35 12.99 13.01 12.98 12.98 143.0K
10:40 12.97 12.99 12.95 12.98 128.4K
10:45 12.98 12.98 12.95 12.95 76.1K
10:50 12.95 13.00 12.95 12.97 91.8K
10:55 12.97 12.99 12.95 12.95 68.9K
11:00 12.96 12.97 12.92 12.94 186.1K
11:05 12.95 12.98 12.93 12.96 80.9K
11:10 12.97 12.99 12.94 12.99 92.4K
11:15 12.99 13.00 12.93 12.97 62.1K
11:20 12.95 12.96 12.87 12.88 227.4K
11:25 12.87 12.89 12.86 12.87 77.7K
13:00 12.88 12.91 12.86 12.91 200.5K
13:05 12.91 12.92 12.86 12.92 88.1K
13:10 12.91 12.95 12.90 12.94 111.8K
13:15 12.94 12.95 12.90 12.91 37.5K
13:20 12.91 12.92 12.88 12.92 89.3K
13:25 12.91 12.91 12.88 12.89 49.4K
13:30 12.88 12.92 12.85 12.90 145.1K
13:35 12.89 12.91 12.89 12.91 28.0K
13:40 12.90 12.90 12.86 12.86 94.7K
13:45 12.86 12.87 12.83 12.84 77.1K
13:50 12.84 12.85 12.83 12.85 71.8K
13:55 12.85 12.85 12.82 12.83 119.8K
14:00 12.83 12.84 12.81 12.83 121.1K
14:05 12.83 12.89 12.83 12.88 44.7K
14:10 12.88 12.91 12.87 12.90 111.8K
14:15 12.90 12.95 12.90 12.93 131.2K
14:20 12.93 12.98 12.92 12.95 120.3K
14:25 12.94 12.95 12.88 12.90 79.2K
14:30 12.90 12.93 12.89 12.91 87.7K
14:35 12.90 12.95 12.90 12.91 81.9K
14:40 12.92 12.96 12.90 12.93 63.5K
14:45 12.94 12.95 12.92 12.92 73.3K
14:50 12.92 12.92 12.88 12.90 266.0K
14:55 12.89 12.90 12.87 12.89 41.1K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible