Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.78 13.79 13.67 13.72 393.7K
09:35 13.72 13.72 13.66 13.67 196.7K
09:40 13.66 13.66 13.63 13.65 217.2K
09:45 13.65 13.65 13.59 13.62 323.3K
09:50 13.63 13.63 13.60 13.62 94.7K
09:55 13.61 13.73 13.60 13.71 414.0K
10:00 13.72 13.74 13.68 13.69 175.7K
10:05 13.70 13.74 13.69 13.74 162.5K
10:10 13.73 13.73 13.70 13.71 51.9K
10:15 13.71 13.71 13.65 13.65 89.1K
10:20 13.66 13.67 13.64 13.66 65.1K
10:25 13.66 13.66 13.63 13.63 71.6K
10:30 13.64 13.65 13.62 13.62 34.7K
10:35 13.62 13.64 13.61 13.62 125.9K
10:40 13.61 13.64 13.61 13.62 77.5K
10:45 13.62 13.62 13.60 13.62 108.2K
10:50 13.62 13.64 13.62 13.63 30.8K
10:55 13.62 13.63 13.61 13.62 51.2K
11:00 13.62 13.63 13.60 13.61 95.2K
11:05 13.60 13.62 13.58 13.59 104.2K
11:10 13.59 13.60 13.57 13.58 123.9K
11:15 13.57 13.58 13.55 13.55 166.1K
11:20 13.55 13.57 13.55 13.56 83.7K
11:25 13.56 13.56 13.52 13.55 168.5K
13:00 13.54 13.55 13.50 13.52 193.7K
13:05 13.52 13.52 13.49 13.51 96.0K
13:10 13.50 13.54 13.50 13.53 141.2K
13:15 13.53 13.54 13.51 13.51 88.7K
13:20 13.51 13.53 13.50 13.51 82.4K
13:25 13.51 13.53 13.46 13.51 210.4K
13:30 13.51 13.52 13.48 13.48 40.7K
13:35 13.48 13.50 13.47 13.50 59.6K
13:40 13.49 13.52 13.49 13.51 86.8K
13:45 13.51 13.51 13.48 13.50 78.6K
13:50 13.50 13.52 13.47 13.47 148.0K
13:55 13.48 13.48 13.45 13.46 139.8K
14:00 13.47 13.48 13.45 13.47 91.2K
14:05 13.47 13.48 13.46 13.48 52.4K
14:10 13.47 13.52 13.47 13.52 108.4K
14:15 13.52 13.54 13.49 13.49 86.8K
14:20 13.50 13.52 13.48 13.49 74.0K
14:25 13.48 13.56 13.48 13.55 70.5K
14:30 13.55 13.59 13.54 13.59 127.7K
14:35 13.59 13.60 13.54 13.54 55.3K
14:40 13.53 13.58 13.53 13.57 118.3K
14:45 13.56 13.58 13.54 13.54 95.0K
14:50 13.56 13.57 13.54 13.54 112.1K
14:55 13.54 13.58 13.54 13.58 83.8K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible