Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.69 13.74 13.62 13.72 530.1K
09:35 13.73 13.73 13.67 13.69 428.2K
09:40 13.68 13.73 13.68 13.68 226.7K
09:45 13.68 13.77 13.67 13.75 200.0K
09:50 13.76 13.79 13.66 13.67 177.9K
09:55 13.66 13.75 13.66 13.72 101.8K
10:00 13.72 13.76 13.68 13.68 172.6K
10:05 13.68 13.68 13.62 13.66 251.0K
10:10 13.68 13.68 13.60 13.62 183.4K
10:15 13.62 13.62 13.60 13.61 99.2K
10:20 13.61 13.63 13.57 13.61 253.2K
10:25 13.61 13.63 13.60 13.60 126.8K
10:30 13.60 13.65 13.60 13.60 110.6K
10:35 13.60 13.62 13.56 13.56 121.8K
10:40 13.57 13.63 13.56 13.63 141.1K
10:45 13.63 13.64 13.59 13.60 34.6K
10:50 13.59 13.60 13.56 13.60 100.8K
10:55 13.58 13.64 13.57 13.63 93.2K
11:00 13.64 13.65 13.61 13.61 128.1K
11:05 13.61 13.61 13.55 13.58 125.3K
11:10 13.58 13.62 13.57 13.59 42.1K
11:15 13.58 13.58 13.53 13.53 88.3K
11:20 13.53 13.57 13.53 13.56 136.6K
11:25 13.55 13.59 13.55 13.58 55.0K
11:30 13.56 13.56 13.56 13.56 5.1K
13:00 13.59 13.59 13.52 13.53 64.0K
13:05 13.52 13.54 13.50 13.51 136.6K
13:10 13.50 13.52 13.48 13.51 108.6K
13:15 13.51 13.53 13.49 13.52 80.5K
13:20 13.52 13.55 13.52 13.53 40.1K
13:25 13.54 13.54 13.50 13.50 70.9K
13:30 13.50 13.51 13.48 13.50 81.6K
13:35 13.49 13.51 13.45 13.46 153.1K
13:40 13.44 13.48 13.42 13.48 235.7K
13:45 13.47 13.51 13.47 13.51 171.8K
13:50 13.51 13.59 13.50 13.57 157.7K
13:55 13.58 13.60 13.56 13.58 150.7K
14:00 13.58 13.61 13.56 13.57 188.3K
14:05 13.57 13.63 13.57 13.63 126.0K
14:10 13.63 13.66 13.62 13.63 181.9K
14:15 13.64 13.65 13.60 13.61 76.2K
14:20 13.61 13.69 13.61 13.68 124.4K
14:25 13.68 13.69 13.66 13.68 62.3K
14:30 13.68 13.70 13.64 13.66 87.6K
14:35 13.65 13.68 13.64 13.66 63.8K
14:40 13.67 13.68 13.64 13.64 73.3K
14:45 13.65 13.69 13.65 13.68 115.0K
14:50 13.68 13.68 13.65 13.65 104.4K
14:55 13.65 13.67 13.64 13.65 47.4K
15:40 13.65 13.65 13.65 13.65 36.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible