Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.60 13.67 13.58 13.58 452.6K
09:35 13.58 13.65 13.57 13.65 228.3K
09:40 13.63 13.65 13.57 13.64 227.4K
09:45 13.64 13.70 13.64 13.70 236.5K
09:50 13.69 13.72 13.64 13.66 191.1K
09:55 13.66 13.71 13.65 13.68 92.8K
10:00 13.68 13.73 13.66 13.69 206.2K
10:05 13.69 13.78 13.69 13.74 174.6K
10:10 13.75 13.79 13.74 13.78 156.9K
10:15 13.78 13.79 13.75 13.75 102.3K
10:20 13.77 13.79 13.73 13.77 75.9K
10:25 13.76 13.77 13.75 13.76 41.5K
10:30 13.75 13.76 13.74 13.75 64.4K
10:35 13.75 13.78 13.75 13.77 68.0K
10:40 13.75 13.76 13.72 13.73 118.9K
10:45 13.73 13.81 13.72 13.76 113.3K
10:50 13.77 13.78 13.77 13.77 8.4K
10:55 13.76 13.80 13.74 13.78 119.8K
11:00 13.78 13.80 13.77 13.80 70.2K
11:05 13.80 13.84 13.79 13.83 77.5K
11:10 13.82 13.83 13.80 13.81 84.8K
11:15 13.81 13.83 13.80 13.81 60.0K
11:20 13.82 13.82 13.80 13.81 49.7K
11:25 13.80 13.82 13.80 13.80 103.0K
13:00 13.79 13.79 13.72 13.74 120.5K
13:05 13.74 13.75 13.72 13.73 82.4K
13:10 13.73 13.76 13.72 13.74 64.7K
13:15 13.73 13.76 13.72 13.74 53.1K
13:20 13.74 13.75 13.71 13.73 192.1K
13:25 13.73 13.75 13.71 13.72 98.1K
13:30 13.72 13.74 13.71 13.71 114.3K
13:35 13.71 13.73 13.69 13.70 83.8K
13:40 13.70 13.73 13.70 13.71 106.8K
13:45 13.69 13.73 13.69 13.72 91.0K
13:50 13.72 13.73 13.71 13.72 44.5K
13:55 13.72 13.72 13.70 13.70 50.1K
14:00 13.71 13.71 13.69 13.70 103.0K
14:05 13.71 13.75 13.70 13.73 78.3K
14:10 13.73 13.77 13.71 13.77 55.7K
14:15 13.76 13.77 13.73 13.74 91.5K
14:20 13.75 13.77 13.74 13.75 73.4K
14:25 13.75 13.75 13.71 13.72 57.0K
14:30 13.71 13.75 13.67 13.69 239.0K
14:35 13.69 13.71 13.68 13.70 88.1K
14:40 13.70 13.72 13.67 13.68 235.0K
14:45 13.67 13.67 13.63 13.63 177.2K
14:50 13.64 13.69 13.64 13.68 323.4K
14:55 13.68 13.69 13.67 13.68 78.1K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible