Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.00 14.00 13.78 13.78 1,049.3K
09:35 13.78 13.89 13.74 13.89 657.0K
09:40 13.89 13.97 13.83 13.93 480.8K
09:45 13.92 13.95 13.87 13.87 337.4K
09:50 13.87 13.91 13.82 13.83 226.9K
09:55 13.81 13.87 13.78 13.85 165.3K
10:00 13.87 13.87 13.77 13.80 177.2K
10:05 13.81 13.86 13.80 13.85 108.3K
10:10 13.85 13.89 13.84 13.87 135.9K
10:15 13.87 13.89 13.86 13.88 129.2K
10:20 13.87 13.89 13.86 13.86 83.6K
10:25 13.87 13.89 13.86 13.87 49.8K
10:30 13.87 13.88 13.86 13.88 53.5K
10:35 13.88 13.89 13.87 13.88 54.9K
10:40 13.88 13.91 13.87 13.89 80.7K
10:45 13.89 13.90 13.86 13.87 48.8K
10:50 13.87 13.92 13.87 13.92 143.2K
10:55 13.91 13.92 13.87 13.88 184.2K
11:00 13.87 13.89 13.85 13.87 131.9K
11:05 13.87 13.90 13.85 13.85 148.3K
11:10 13.85 13.86 13.84 13.84 88.6K
11:15 13.85 13.86 13.83 13.85 51.4K
11:20 13.84 13.85 13.78 13.80 228.4K
11:25 13.80 13.80 13.77 13.80 141.3K
13:00 13.80 13.81 13.77 13.77 132.3K
13:05 13.77 13.79 13.75 13.77 102.3K
13:10 13.76 13.77 13.75 13.76 88.0K
13:15 13.76 13.78 13.75 13.75 116.2K
13:20 13.76 13.76 13.74 13.75 110.2K
13:25 13.75 13.76 13.72 13.72 160.7K
13:30 13.72 13.76 13.71 13.76 217.2K
13:35 13.77 13.79 13.75 13.78 53.8K
13:40 13.79 13.79 13.76 13.78 58.8K
13:45 13.79 13.80 13.78 13.79 75.0K
13:50 13.80 13.81 13.78 13.79 91.5K
13:55 13.78 13.79 13.75 13.75 121.8K
14:00 13.74 13.75 13.69 13.70 172.1K
14:05 13.70 13.74 13.70 13.72 156.2K
14:10 13.73 13.74 13.72 13.74 84.1K
14:15 13.74 13.77 13.73 13.77 113.7K
14:20 13.76 13.79 13.75 13.77 96.7K
14:25 13.77 13.78 13.75 13.78 63.4K
14:30 13.78 13.84 13.78 13.83 266.6K
14:35 13.83 13.85 13.81 13.85 110.9K
14:40 13.85 13.85 13.82 13.82 186.5K
14:45 13.83 13.84 13.82 13.84 184.8K
14:50 13.85 13.85 13.81 13.81 268.1K
14:55 13.82 13.83 13.82 13.82 53.5K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible