Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.70 13.96 13.66 13.92 913.2K
09:35 13.92 14.01 13.91 14.00 904.7K
09:40 13.98 14.07 13.92 14.05 776.4K
09:45 14.06 14.09 14.02 14.06 761.7K
09:50 14.06 14.06 14.02 14.03 324.0K
09:55 14.03 14.03 13.92 13.92 407.0K
10:00 13.92 13.95 13.87 13.88 344.7K
10:05 13.88 13.94 13.88 13.91 236.9K
10:10 13.92 13.92 13.86 13.91 328.1K
10:15 13.91 13.92 13.87 13.90 46.1K
10:20 13.90 13.91 13.86 13.90 192.3K
10:25 13.89 13.91 13.88 13.89 81.3K
10:30 13.90 13.90 13.85 13.85 93.0K
10:35 13.85 13.87 13.85 13.87 77.7K
10:40 13.86 13.91 13.85 13.91 117.2K
10:45 13.91 13.91 13.87 13.90 68.7K
10:50 13.89 13.90 13.87 13.87 100.8K
10:55 13.87 13.93 13.86 13.92 98.3K
11:00 13.93 13.93 13.88 13.89 91.8K
11:05 13.89 13.95 13.83 13.95 273.3K
11:10 13.95 14.00 13.93 13.93 308.1K
11:15 13.93 13.93 13.88 13.88 42.3K
11:20 13.88 13.91 13.88 13.90 55.6K
11:25 13.91 13.93 13.90 13.93 42.7K
13:00 13.93 13.93 13.88 13.89 99.7K
13:05 13.89 13.95 13.87 13.95 99.2K
13:10 13.95 13.96 13.91 13.92 116.0K
13:15 13.94 13.98 13.94 13.97 135.7K
13:20 13.97 14.01 13.96 13.98 211.1K
13:25 13.98 13.99 13.94 13.96 68.0K
13:30 13.96 14.01 13.96 14.01 119.6K
13:35 14.01 14.01 13.97 13.98 115.0K
13:40 13.98 13.98 13.94 13.95 67.1K
13:45 13.95 13.95 13.93 13.95 102.3K
13:50 13.94 13.98 13.91 13.98 205.0K
13:55 13.98 13.98 13.94 13.95 93.7K
14:00 13.95 13.97 13.95 13.97 74.3K
14:05 13.96 13.96 13.91 13.94 165.4K
14:10 13.93 13.97 13.93 13.96 161.8K
14:15 13.96 14.01 13.96 14.00 205.1K
14:20 14.00 14.00 13.98 14.00 157.9K
14:25 13.99 14.00 13.98 13.98 75.6K
14:30 13.99 14.00 13.99 13.99 117.9K
14:35 14.00 14.00 13.95 13.97 169.0K
14:40 13.97 13.97 13.94 13.96 174.0K
14:45 13.96 13.98 13.95 13.96 222.4K
14:50 13.96 13.97 13.95 13.95 231.6K
14:55 13.95 13.96 13.94 13.95 84.0K
15:40 13.94 13.94 13.94 13.94 146.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible