Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.91 13.91 13.74 13.85 769.8K
09:35 13.85 13.89 13.76 13.77 386.9K
09:40 13.75 13.76 13.71 13.72 385.3K
09:45 13.74 13.76 13.71 13.73 591.4K
09:50 13.73 13.77 13.69 13.74 520.6K
09:55 13.74 13.81 13.72 13.75 215.0K
10:00 13.77 13.78 13.72 13.75 294.8K
10:05 13.76 13.76 13.73 13.75 121.8K
10:10 13.75 13.76 13.71 13.74 282.0K
10:15 13.73 13.76 13.71 13.73 69.8K
10:20 13.74 13.78 13.74 13.76 118.5K
10:25 13.76 13.79 13.76 13.77 102.3K
10:30 13.77 13.79 13.76 13.77 80.0K
10:35 13.77 13.83 13.76 13.83 122.8K
10:40 13.82 13.83 13.80 13.81 96.6K
10:45 13.80 13.80 13.76 13.77 48.2K
10:50 13.77 13.77 13.71 13.71 99.2K
10:55 13.72 13.73 13.68 13.70 208.9K
11:00 13.70 13.71 13.70 13.71 37.2K
11:05 13.71 13.73 13.68 13.69 310.0K
11:10 13.69 13.71 13.67 13.69 113.0K
11:15 13.68 13.76 13.68 13.76 187.7K
11:20 13.75 13.77 13.74 13.74 181.7K
11:25 13.75 13.77 13.74 13.76 155.4K
13:00 13.77 13.79 13.77 13.77 102.3K
13:05 13.77 13.77 13.74 13.75 275.5K
13:10 13.75 13.76 13.73 13.73 68.5K
13:15 13.73 13.74 13.71 13.71 101.0K
13:20 13.73 13.74 13.71 13.72 53.2K
13:25 13.72 13.72 13.69 13.70 86.5K
13:30 13.70 13.72 13.67 13.67 195.2K
13:35 13.67 13.70 13.64 13.67 150.4K
13:40 13.68 13.68 13.64 13.64 99.5K
13:45 13.63 13.67 13.62 13.66 224.8K
13:50 13.65 13.66 13.62 13.62 129.1K
13:55 13.62 13.62 13.59 13.59 152.5K
14:00 13.59 13.62 13.58 13.61 177.3K
14:05 13.62 13.62 13.58 13.62 160.6K
14:10 13.61 13.62 13.57 13.60 327.1K
14:15 13.61 13.62 13.56 13.56 182.0K
14:20 13.56 13.59 13.56 13.58 169.7K
14:25 13.58 13.59 13.54 13.59 268.1K
14:30 13.59 13.59 13.50 13.51 232.3K
14:35 13.52 13.53 13.47 13.51 392.3K
14:40 13.51 13.54 13.50 13.52 190.3K
14:45 13.52 13.52 13.49 13.50 232.9K
14:50 13.50 13.53 13.49 13.53 342.1K
14:55 13.51 13.53 13.50 13.51 203.6K
15:40 13.55 13.55 13.55 13.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible