Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.02 14.17 13.94 14.15 1,995.1K
09:35 14.15 14.23 14.08 14.19 1,635.2K
09:40 14.18 14.25 14.12 14.13 827.3K
09:45 14.14 14.27 14.14 14.21 760.8K
09:50 14.21 14.29 14.21 14.23 900.0K
09:55 14.22 14.22 14.05 14.08 621.6K
10:00 14.08 14.11 14.03 14.04 545.9K
10:05 14.04 14.08 14.02 14.03 369.1K
10:10 14.04 14.04 13.97 14.01 455.9K
10:15 14.02 14.03 13.99 14.03 260.2K
10:20 14.04 14.06 14.02 14.03 110.3K
10:25 14.02 14.08 14.02 14.07 94.0K
10:30 14.06 14.09 14.04 14.08 292.4K
10:35 14.08 14.09 14.04 14.06 170.1K
10:40 14.06 14.06 14.00 14.02 244.2K
10:45 14.03 14.07 13.99 13.99 171.9K
10:50 13.99 14.02 13.97 14.01 167.0K
10:55 14.01 14.01 13.95 13.96 237.1K
11:00 13.95 13.96 13.92 13.96 407.3K
11:05 13.95 13.95 13.88 13.89 359.9K
11:10 13.89 13.97 13.88 13.95 407.8K
11:15 13.96 14.00 13.93 13.97 119.9K
11:20 13.95 13.96 13.91 13.93 82.6K
11:25 13.94 13.97 13.93 13.96 84.4K
13:00 13.96 13.96 13.89 13.90 150.8K
13:05 13.90 13.90 13.83 13.85 251.4K
13:10 13.86 13.87 13.84 13.86 120.1K
13:15 13.86 13.91 13.85 13.88 149.9K
13:20 13.89 13.94 13.88 13.89 163.9K
13:25 13.90 13.91 13.86 13.86 117.2K
13:30 13.86 13.87 13.85 13.86 169.8K
13:35 13.85 13.86 13.82 13.84 221.8K
13:40 13.84 13.85 13.80 13.83 137.9K
13:45 13.84 13.88 13.84 13.85 80.9K
13:50 13.85 13.88 13.85 13.85 48.2K
13:55 13.86 13.87 13.85 13.86 52.1K
14:00 13.87 13.90 13.85 13.90 132.1K
14:05 13.90 13.91 13.86 13.88 51.2K
14:10 13.88 13.90 13.87 13.90 56.9K
14:15 13.89 13.93 13.88 13.93 184.3K
14:20 13.92 13.94 13.91 13.92 126.2K
14:25 13.92 13.93 13.91 13.92 81.3K
14:30 13.92 13.95 13.92 13.94 145.3K
14:35 13.95 13.95 13.91 13.93 194.8K
14:40 13.93 13.97 13.91 13.95 237.9K
14:45 13.94 13.96 13.92 13.94 669.0K
14:50 13.93 13.95 13.90 13.94 362.1K
14:55 13.94 13.95 13.93 13.95 185.5K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible