Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.12 13.41 13.12 13.40 1,171.3K
09:35 13.39 13.43 13.36 13.39 618.2K
09:40 13.40 13.53 13.37 13.51 791.5K
09:45 13.50 13.51 13.41 13.42 304.2K
09:50 13.41 13.43 13.36 13.42 288.6K
09:55 13.42 13.50 13.41 13.48 302.9K
10:00 13.50 13.57 13.43 13.52 483.8K
10:05 13.52 13.54 13.48 13.50 375.8K
10:10 13.50 13.51 13.45 13.46 109.7K
10:15 13.47 13.49 13.46 13.48 98.4K
10:20 13.48 13.48 13.43 13.45 80.2K
10:25 13.45 13.45 13.41 13.43 67.0K
10:30 13.43 13.46 13.42 13.45 68.2K
10:35 13.45 13.48 13.44 13.46 56.8K
10:40 13.46 13.48 13.44 13.48 57.7K
10:45 13.48 13.61 13.48 13.59 501.1K
10:50 13.61 13.65 13.56 13.57 563.1K
10:55 13.56 13.56 13.52 13.53 83.8K
11:00 13.52 13.57 13.51 13.56 62.2K
11:05 13.56 13.57 13.54 13.54 81.6K
11:10 13.53 13.57 13.53 13.56 60.2K
11:15 13.56 13.56 13.53 13.56 90.7K
11:20 13.56 13.58 13.54 13.54 168.2K
11:25 13.54 13.59 13.52 13.59 107.9K
13:00 13.59 13.79 13.58 13.72 949.4K
13:05 13.74 13.75 13.70 13.71 286.5K
13:10 13.70 13.72 13.67 13.71 138.6K
13:15 13.72 13.80 13.69 13.78 512.5K
13:20 13.78 13.82 13.72 13.80 649.8K
13:25 13.80 13.81 13.77 13.79 288.4K
13:30 13.78 13.80 13.77 13.80 75.6K
13:35 13.80 13.80 13.69 13.69 301.9K
13:40 13.68 13.69 13.66 13.69 213.8K
13:45 13.69 13.70 13.63 13.65 550.0K
13:50 13.65 13.91 13.65 13.91 1,271.6K
13:55 13.87 14.02 13.82 13.94 1,428.7K
14:00 13.94 13.94 13.85 13.85 345.0K
14:05 13.85 13.87 13.83 13.85 200.3K
14:10 13.84 13.89 13.82 13.87 334.3K
14:15 13.87 13.87 13.82 13.85 175.6K
14:20 13.84 13.85 13.80 13.81 206.0K
14:25 13.81 13.85 13.80 13.83 242.4K
14:30 13.84 13.85 13.81 13.83 151.3K
14:35 13.83 13.84 13.81 13.83 193.6K
14:40 13.84 13.84 13.81 13.84 357.8K
14:45 13.83 13.85 13.81 13.82 222.5K
14:50 13.82 13.83 13.81 13.81 271.9K
14:55 13.81 13.83 13.81 13.83 176.9K
15:40 13.82 13.82 13.82 13.82 157.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible