Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.82 12.89 12.70 12.75 330.7K
09:35 12.75 12.77 12.70 12.71 325.5K
09:40 12.70 12.77 12.70 12.77 174.9K
09:45 12.78 12.81 12.78 12.78 96.0K
09:50 12.77 12.80 12.77 12.79 83.3K
09:55 12.78 12.80 12.77 12.79 97.7K
10:00 12.79 12.82 12.78 12.81 108.5K
10:05 12.81 12.83 12.79 12.83 94.4K
10:10 12.82 12.90 12.82 12.87 159.8K
10:15 12.86 12.90 12.85 12.86 161.6K
10:20 12.86 12.87 12.84 12.85 70.7K
10:25 12.86 12.87 12.84 12.85 41.7K
10:30 12.85 12.87 12.84 12.87 51.5K
10:35 12.89 12.93 12.87 12.90 193.4K
10:40 12.91 12.94 12.91 12.93 114.8K
10:45 12.93 12.97 12.92 12.97 193.7K
10:50 12.97 12.99 12.96 12.98 200.4K
10:55 12.98 13.03 12.98 13.03 149.0K
11:00 13.03 13.05 12.99 13.00 452.5K
11:05 13.00 13.02 13.00 13.02 89.1K
11:10 13.02 13.02 13.00 13.01 75.7K
11:15 13.01 13.02 13.01 13.01 33.3K
11:20 13.02 13.03 13.00 13.02 122.8K
11:25 13.02 13.02 12.97 13.00 181.0K
11:30 13.03 13.03 13.03 13.03 21.2K
13:00 13.02 13.02 12.99 13.01 66.1K
13:05 13.01 13.02 13.00 13.00 38.8K
13:10 13.01 13.03 13.00 13.02 65.2K
13:15 13.02 13.03 13.01 13.02 50.8K
13:20 13.02 13.03 13.00 13.01 132.7K
13:25 13.01 13.04 13.00 13.02 46.8K
13:30 13.03 13.03 13.02 13.02 49.6K
13:35 13.02 13.02 13.00 13.01 130.2K
13:40 13.01 13.02 13.00 13.01 135.3K
13:45 13.01 13.03 13.01 13.02 148.7K
13:50 13.02 13.02 13.01 13.02 77.4K
13:55 13.01 13.02 13.00 13.00 140.4K
14:00 13.01 13.02 12.99 12.99 151.5K
14:05 12.99 13.01 12.98 13.00 239.9K
14:10 13.00 13.00 12.98 13.00 99.8K
14:15 13.00 13.00 12.98 12.99 147.1K
14:20 12.99 13.00 12.97 12.99 50.3K
14:25 12.99 13.02 12.98 13.01 109.1K
14:30 13.00 13.04 13.00 13.04 203.1K
14:35 13.04 13.04 13.01 13.01 97.3K
14:40 13.02 13.03 13.02 13.03 128.6K
14:45 13.03 13.05 13.03 13.04 455.9K
14:50 13.04 13.05 13.03 13.03 230.6K
14:55 13.04 13.05 13.03 13.03 233.0K
15:40 13.04 13.04 13.04 13.04 61.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible