Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.54 12.61 12.49 12.51 468.9K
09:35 12.51 12.67 12.49 12.65 784.2K
09:40 12.68 12.73 12.66 12.71 848.5K
09:45 12.71 12.71 12.65 12.65 314.7K
09:50 12.67 12.68 12.64 12.67 177.4K
09:55 12.68 12.69 12.62 12.63 132.7K
10:00 12.63 12.65 12.60 12.60 176.2K
10:05 12.61 12.63 12.59 12.59 87.6K
10:10 12.60 12.60 12.56 12.56 118.8K
10:15 12.57 12.59 12.55 12.59 54.8K
10:20 12.58 12.61 12.57 12.58 82.4K
10:25 12.60 12.63 12.59 12.61 118.9K
10:30 12.60 12.62 12.58 12.58 48.6K
10:35 12.59 12.61 12.59 12.60 44.2K
10:40 12.61 12.61 12.59 12.61 31.2K
10:45 12.60 12.62 12.60 12.61 67.8K
10:50 12.61 12.61 12.59 12.60 48.2K
10:55 12.61 12.63 12.59 12.61 65.8K
11:00 12.61 12.62 12.60 12.62 20.5K
11:05 12.61 12.61 12.60 12.60 43.2K
11:10 12.60 12.60 12.56 12.57 73.5K
11:15 12.58 12.59 12.56 12.56 64.1K
11:20 12.58 12.58 12.56 12.57 22.0K
11:25 12.57 12.59 12.56 12.59 27.5K
13:00 12.60 12.60 12.57 12.59 52.6K
13:05 12.59 12.61 12.57 12.60 72.7K
13:10 12.60 12.60 12.58 12.58 24.1K
13:15 12.59 12.59 12.58 12.58 36.9K
13:20 12.58 12.58 12.55 12.55 18.5K
13:25 12.56 12.56 12.53 12.54 100.9K
13:30 12.54 12.54 12.50 12.51 87.4K
13:35 12.51 12.53 12.50 12.51 67.0K
13:40 12.51 12.53 12.48 12.48 97.2K
13:45 12.48 12.51 12.48 12.51 28.7K
13:50 12.51 12.52 12.50 12.51 25.2K
13:55 12.52 12.52 12.49 12.49 76.8K
14:00 12.49 12.51 12.48 12.48 19.9K
14:05 12.48 12.51 12.48 12.49 25.6K
14:10 12.49 12.49 12.46 12.46 52.3K
14:15 12.46 12.47 12.42 12.43 28.3K
14:20 12.43 12.46 12.43 12.44 49.6K
14:25 12.44 12.45 12.43 12.45 25.9K
14:30 12.46 12.47 12.43 12.45 91.8K
14:35 12.45 12.47 12.43 12.43 104.6K
14:40 12.42 12.43 12.41 12.42 70.9K
14:45 12.43 12.44 12.42 12.43 91.0K
14:50 12.43 12.44 12.41 12.41 113.8K
14:55 12.41 12.42 12.41 12.41 53.0K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible