Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.40 12.41 12.33 12.39 284.2K
09:35 12.38 12.39 12.34 12.38 127.7K
09:40 12.38 12.40 12.35 12.36 90.6K
09:45 12.37 12.39 12.34 12.36 98.7K
09:50 12.37 12.39 12.35 12.36 100.4K
09:55 12.36 12.37 12.29 12.33 246.6K
10:00 12.31 12.33 12.29 12.29 129.9K
10:05 12.29 12.32 12.29 12.29 116.8K
10:10 12.30 12.30 12.25 12.28 154.6K
10:15 12.28 12.33 12.27 12.31 76.8K
10:20 12.30 12.30 12.26 12.26 55.3K
10:25 12.26 12.28 12.25 12.25 62.4K
10:30 12.26 12.29 12.25 12.29 67.8K
10:35 12.28 12.32 12.28 12.31 22.5K
10:40 12.31 12.34 12.30 12.32 26.7K
10:45 12.33 12.35 12.33 12.34 25.0K
10:50 12.34 12.36 12.32 12.34 37.5K
10:55 12.34 12.36 12.30 12.36 34.6K
11:00 12.35 12.35 12.33 12.33 33.3K
11:05 12.33 12.34 12.31 12.32 22.0K
11:10 12.31 12.35 12.30 12.31 20.3K
11:15 12.31 12.31 12.28 12.28 27.2K
11:20 12.28 12.30 12.27 12.29 13.6K
11:25 12.29 12.30 12.28 12.28 28.4K
11:30 12.28 12.28 12.28 12.28 0.8K
13:00 12.28 12.36 12.26 12.34 194.4K
13:05 12.34 12.36 12.32 12.36 39.0K
13:10 12.36 12.36 12.33 12.33 24.3K
13:15 12.34 12.36 12.34 12.34 17.6K
13:20 12.35 12.35 12.31 12.32 33.2K
13:25 12.32 12.32 12.31 12.31 27.6K
13:30 12.32 12.34 12.31 12.32 23.2K
13:35 12.32 12.32 12.29 12.31 26.5K
13:40 12.31 12.33 12.31 12.32 29.2K
13:45 12.33 12.34 12.31 12.33 23.0K
13:50 12.32 12.35 12.32 12.33 27.3K
13:55 12.33 12.35 12.32 12.35 28.5K
14:00 12.35 12.37 12.35 12.35 29.0K
14:05 12.35 12.37 12.33 12.34 30.5K
14:10 12.33 12.34 12.33 12.33 32.1K
14:15 12.33 12.35 12.33 12.33 24.7K
14:20 12.33 12.34 12.31 12.32 37.2K
14:25 12.31 12.34 12.31 12.32 45.4K
14:30 12.32 12.37 12.30 12.37 111.3K
14:35 12.37 12.45 12.36 12.41 176.4K
14:40 12.41 12.44 12.40 12.44 92.5K
14:45 12.44 12.47 12.42 12.43 181.0K
14:50 12.42 12.44 12.38 12.43 131.7K
14:55 12.42 12.43 12.40 12.41 28.4K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible