Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.58 12.67 12.56 12.56 401.9K
09:35 12.55 12.59 12.49 12.56 218.3K
09:40 12.57 12.60 12.52 12.60 158.2K
09:45 12.59 12.63 12.55 12.61 150.1K
09:50 12.61 12.67 12.58 12.63 291.5K
09:55 12.62 12.63 12.58 12.61 96.2K
10:00 12.61 12.64 12.59 12.61 113.9K
10:05 12.61 12.61 12.54 12.55 102.4K
10:10 12.55 12.58 12.54 12.56 105.0K
10:15 12.56 12.58 12.56 12.57 21.1K
10:20 12.57 12.57 12.54 12.54 143.2K
10:25 12.54 12.58 12.53 12.58 79.7K
10:30 12.58 12.59 12.53 12.58 73.7K
10:35 12.59 12.60 12.53 12.53 98.5K
10:40 12.54 12.54 12.51 12.51 88.6K
10:45 12.52 12.52 12.50 12.51 102.5K
10:50 12.50 12.51 12.47 12.47 202.1K
10:55 12.49 12.52 12.49 12.49 47.2K
11:00 12.48 12.48 12.46 12.46 68.6K
11:05 12.47 12.49 12.46 12.49 79.4K
11:10 12.49 12.50 12.48 12.49 54.8K
11:15 12.49 12.52 12.47 12.52 99.5K
11:20 12.52 12.53 12.51 12.51 11.0K
11:25 12.52 12.53 12.49 12.53 38.9K
13:00 12.52 12.53 12.48 12.50 64.5K
13:05 12.49 12.52 12.47 12.50 25.1K
13:10 12.51 12.53 12.50 12.52 31.5K
13:15 12.53 12.55 12.52 12.54 65.1K
13:20 12.54 12.55 12.53 12.53 7.9K
13:25 12.53 12.54 12.51 12.53 68.5K
13:30 12.52 12.54 12.51 12.53 424.0K
13:35 12.53 12.54 12.49 12.50 86.0K
13:40 12.48 12.51 12.48 12.51 21.6K
13:45 12.51 12.52 12.50 12.50 87.6K
13:50 12.51 12.52 12.49 12.51 42.4K
13:55 12.50 12.52 12.49 12.50 15.4K
14:00 12.50 12.52 12.49 12.49 38.2K
14:05 12.49 12.49 12.47 12.48 182.1K
14:10 12.48 12.49 12.47 12.49 23.2K
14:15 12.48 12.50 12.47 12.47 36.7K
14:20 12.48 12.50 12.47 12.48 51.3K
14:25 12.49 12.50 12.48 12.50 12.8K
14:30 12.49 12.50 12.47 12.47 79.2K
14:35 12.47 12.49 12.46 12.48 119.8K
14:40 12.47 12.48 12.44 12.45 67.8K
14:45 12.46 12.49 12.45 12.48 58.9K
14:50 12.48 12.50 12.47 12.48 121.6K
14:55 12.47 12.48 12.46 12.47 61.2K
15:40 12.47 12.47 12.47 12.47 47.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible