Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.48 12.49 12.36 12.42 260.1K
09:35 12.44 12.47 12.41 12.45 64.6K
09:40 12.45 12.47 12.44 12.44 87.6K
09:45 12.43 12.43 12.39 12.42 84.9K
09:50 12.42 12.43 12.36 12.40 299.9K
09:55 12.41 12.41 12.36 12.37 121.3K
10:00 12.37 12.50 12.32 12.50 244.9K
10:05 12.50 12.50 12.40 12.40 101.3K
10:10 12.40 12.44 12.38 12.42 49.8K
10:15 12.43 12.46 12.42 12.46 47.0K
10:20 12.45 12.45 12.42 12.43 17.4K
10:25 12.43 12.44 12.41 12.42 16.1K
10:30 12.42 12.42 12.38 12.40 48.2K
10:35 12.41 12.41 12.37 12.40 30.4K
10:40 12.39 12.39 12.35 12.35 86.8K
10:45 12.35 12.39 12.34 12.39 31.3K
10:50 12.40 12.43 12.40 12.42 40.8K
10:55 12.42 12.43 12.40 12.40 13.7K
11:00 12.40 12.45 12.38 12.38 51.7K
11:05 12.39 12.43 12.39 12.42 8.9K
11:10 12.42 12.44 12.39 12.41 43.7K
11:15 12.41 12.43 12.38 12.40 49.1K
11:20 12.42 12.43 12.39 12.39 17.7K
11:25 12.41 12.53 12.41 12.53 161.8K
11:30 12.53 12.53 12.53 12.53 0.4K
13:00 12.52 12.55 12.45 12.45 156.8K
13:05 12.45 12.50 12.45 12.46 62.4K
13:10 12.46 12.49 12.45 12.47 56.2K
13:15 12.47 12.54 12.47 12.52 106.6K
13:20 12.51 12.54 12.48 12.52 185.1K
13:25 12.54 12.54 12.50 12.51 174.2K
13:30 12.51 12.55 12.51 12.55 106.8K
13:35 12.55 12.56 12.51 12.52 82.7K
13:40 12.53 12.53 12.48 12.49 71.1K
13:45 12.50 12.52 12.49 12.49 53.1K
13:50 12.49 12.51 12.49 12.49 42.4K
13:55 12.49 12.50 12.48 12.50 15.9K
14:00 12.50 12.50 12.46 12.49 80.4K
14:05 12.51 12.55 12.51 12.53 76.3K
14:10 12.53 12.53 12.51 12.53 31.7K
14:15 12.53 12.54 12.51 12.53 50.7K
14:20 12.53 12.53 12.50 12.53 71.1K
14:25 12.53 12.53 12.49 12.51 46.1K
14:30 12.51 12.52 12.50 12.50 26.6K
14:35 12.49 12.52 12.47 12.52 45.8K
14:40 12.51 12.52 12.49 12.49 29.8K
14:45 12.49 12.52 12.48 12.51 134.2K
14:50 12.51 12.52 12.50 12.51 125.4K
14:55 12.52 12.52 12.50 12.51 51.5K
15:40 12.51 12.51 12.51 12.51 31.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible