Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.58 12.73 12.58 12.73 336.1K
09:35 12.73 12.85 12.72 12.84 560.3K
09:40 12.84 12.84 12.79 12.82 335.2K
09:45 12.82 12.85 12.79 12.79 298.9K
09:50 12.80 12.80 12.75 12.76 194.4K
09:55 12.75 12.78 12.73 12.74 124.2K
10:00 12.74 12.78 12.68 12.73 301.8K
10:05 12.74 12.75 12.69 12.70 113.1K
10:10 12.70 12.72 12.68 12.71 58.1K
10:15 12.71 12.72 12.69 12.69 111.5K
10:20 12.69 12.70 12.68 12.69 44.2K
10:25 12.69 12.69 12.67 12.69 44.2K
10:30 12.67 12.68 12.66 12.67 40.8K
10:35 12.67 12.67 12.62 12.63 129.1K
10:40 12.62 12.62 12.59 12.59 74.2K
10:45 12.59 12.59 12.52 12.56 172.3K
10:50 12.56 12.59 12.56 12.58 27.8K
10:55 12.58 12.60 12.58 12.58 53.1K
11:00 12.58 12.60 12.56 12.58 38.5K
11:05 12.59 12.59 12.55 12.55 78.2K
11:10 12.56 12.58 12.55 12.56 58.1K
11:15 12.56 12.57 12.52 12.54 29.1K
11:20 12.53 12.57 12.52 12.55 14.3K
11:25 12.56 12.57 12.53 12.54 44.3K
13:00 12.52 12.53 12.50 12.51 129.9K
13:05 12.50 12.51 12.45 12.45 83.1K
13:10 12.46 12.51 12.43 12.46 302.8K
13:15 12.47 12.47 12.44 12.47 79.7K
13:20 12.46 12.49 12.45 12.48 35.0K
13:25 12.48 12.50 12.46 12.46 43.8K
13:30 12.46 12.51 12.44 12.50 54.3K
13:35 12.49 12.52 12.47 12.51 30.3K
13:40 12.51 12.52 12.47 12.48 37.2K
13:45 12.47 12.50 12.47 12.49 22.9K
13:50 12.49 12.52 12.49 12.52 61.3K
13:55 12.52 12.54 12.48 12.49 82.2K
14:00 12.50 12.50 12.48 12.50 30.6K
14:05 12.49 12.51 12.49 12.51 22.6K
14:10 12.50 12.51 12.45 12.51 204.6K
14:15 12.51 12.51 12.49 12.50 57.1K
14:20 12.50 12.51 12.49 12.50 48.4K
14:25 12.51 12.52 12.50 12.50 65.5K
14:30 12.49 12.50 12.44 12.44 127.2K
14:35 12.44 12.46 12.43 12.43 55.6K
14:40 12.44 12.45 12.43 12.44 102.7K
14:45 12.44 12.46 12.43 12.46 117.7K
14:50 12.46 12.47 12.44 12.46 111.6K
14:55 12.46 12.46 12.45 12.46 54.8K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible