Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.70 12.71 12.56 12.56 298.8K
09:35 12.55 12.57 12.48 12.57 276.6K
09:40 12.56 12.57 12.50 12.50 184.5K
09:45 12.51 12.54 12.47 12.52 384.3K
09:50 12.53 12.58 12.51 12.57 166.6K
09:55 12.59 12.62 12.52 12.53 206.8K
10:00 12.52 12.52 12.49 12.51 249.4K
10:05 12.50 12.51 12.47 12.47 122.8K
10:10 12.47 12.50 12.45 12.47 174.2K
10:15 12.47 12.52 12.47 12.48 98.9K
10:20 12.49 12.52 12.47 12.51 98.0K
10:25 12.50 12.52 12.48 12.51 52.6K
10:30 12.50 12.54 12.48 12.53 81.7K
10:35 12.54 12.55 12.50 12.51 47.3K
10:40 12.51 12.53 12.49 12.52 74.2K
10:45 12.52 12.56 12.50 12.50 87.6K
10:50 12.50 12.52 12.50 12.51 60.1K
10:55 12.51 12.54 12.50 12.53 35.0K
11:00 12.53 12.54 12.50 12.51 127.6K
11:05 12.51 12.55 12.51 12.53 71.7K
11:10 12.53 12.55 12.50 12.52 112.4K
11:15 12.52 12.52 12.49 12.49 46.7K
11:20 12.49 12.53 12.49 12.51 25.5K
11:25 12.52 12.53 12.49 12.52 53.7K
13:00 12.53 12.54 12.49 12.52 116.1K
13:05 12.53 12.54 12.52 12.54 23.9K
13:10 12.53 12.53 12.51 12.51 58.4K
13:15 12.51 12.52 12.51 12.51 25.0K
13:20 12.52 12.54 12.51 12.52 55.2K
13:25 12.52 12.53 12.51 12.51 51.6K
13:30 12.51 12.53 12.51 12.52 45.1K
13:35 12.53 12.53 12.51 12.51 32.7K
13:40 12.51 12.54 12.51 12.54 42.9K
13:45 12.54 12.58 12.54 12.56 69.4K
13:50 12.55 12.59 12.55 12.58 37.5K
13:55 12.58 12.59 12.55 12.55 38.3K
14:00 12.56 12.58 12.54 12.57 36.4K
14:05 12.56 12.56 12.53 12.53 16.4K
14:10 12.54 12.56 12.53 12.54 26.3K
14:15 12.55 12.58 12.55 12.57 47.8K
14:20 12.57 12.59 12.55 12.56 66.5K
14:25 12.55 12.57 12.53 12.56 30.4K
14:30 12.56 12.59 12.56 12.56 100.1K
14:35 12.57 12.59 12.57 12.58 107.7K
14:40 12.60 12.60 12.58 12.60 188.8K
14:45 12.60 12.61 12.58 12.58 225.0K
14:50 12.59 12.60 12.57 12.57 148.6K
14:55 12.58 12.59 12.57 12.58 43.6K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible