Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.31 12.32 12.26 12.30 195.0K
09:35 12.29 12.32 12.26 12.32 233.5K
09:40 12.32 12.37 12.30 12.35 184.7K
09:45 12.35 12.35 12.29 12.30 117.5K
09:50 12.30 12.36 12.29 12.35 155.0K
09:55 12.37 12.40 12.35 12.38 267.2K
10:00 12.38 12.39 12.36 12.37 152.7K
10:05 12.37 12.38 12.35 12.36 186.6K
10:10 12.36 12.39 12.35 12.38 64.5K
10:15 12.37 12.40 12.34 12.36 127.3K
10:20 12.36 12.38 12.34 12.38 188.7K
10:25 12.38 12.40 12.33 12.37 142.3K
10:30 12.37 12.39 12.35 12.38 61.3K
10:35 12.38 12.40 12.38 12.39 92.2K
10:40 12.39 12.39 12.36 12.37 55.6K
10:45 12.37 12.44 12.37 12.43 96.4K
10:50 12.42 12.48 12.42 12.47 144.0K
10:55 12.47 12.49 12.45 12.49 127.4K
11:00 12.48 12.55 12.47 12.53 263.9K
11:05 12.53 12.57 12.50 12.57 245.8K
11:10 12.56 12.58 12.54 12.58 125.1K
11:15 12.56 12.57 12.53 12.54 112.7K
11:20 12.54 12.56 12.51 12.51 87.8K
11:25 12.51 12.54 12.51 12.52 38.7K
11:30 12.52 12.52 12.52 12.52 2.8K
13:00 12.52 12.52 12.49 12.50 115.3K
13:05 12.49 12.52 12.48 12.52 56.8K
13:10 12.52 12.52 12.51 12.52 48.9K
13:15 12.53 12.53 12.50 12.52 65.0K
13:20 12.51 12.51 12.48 12.49 54.6K
13:25 12.48 12.52 12.47 12.52 174.7K
13:30 12.52 12.52 12.50 12.51 51.1K
13:35 12.50 12.52 12.50 12.51 58.9K
13:40 12.50 12.53 12.50 12.51 72.8K
13:45 12.51 12.56 12.51 12.55 110.3K
13:50 12.55 12.59 12.54 12.58 197.7K
13:55 12.58 12.59 12.57 12.57 131.7K
14:00 12.58 12.65 12.57 12.63 264.9K
14:05 12.63 12.66 12.61 12.65 197.4K
14:10 12.65 12.66 12.61 12.63 284.8K
14:15 12.63 12.66 12.63 12.65 116.0K
14:20 12.65 12.65 12.61 12.63 184.8K
14:25 12.63 12.64 12.59 12.59 86.1K
14:30 12.59 12.62 12.57 12.58 126.1K
14:35 12.57 12.59 12.56 12.59 174.0K
14:40 12.59 12.61 12.59 12.61 99.8K
14:45 12.61 12.61 12.59 12.61 142.2K
14:50 12.62 12.64 12.60 12.64 278.1K
14:55 12.63 12.66 12.63 12.65 119.9K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible