Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.98 12.05 11.93 11.93 786.0K
09:35 11.95 11.97 11.85 11.85 377.6K
09:40 11.83 12.03 11.81 11.96 402.8K
09:45 11.95 12.04 11.95 12.03 155.2K
09:50 12.04 12.07 12.02 12.02 112.2K
09:55 12.02 12.06 12.00 12.06 87.2K
10:00 12.06 12.11 12.06 12.09 172.7K
10:05 12.09 12.10 12.06 12.09 167.2K
10:10 12.08 12.10 12.02 12.04 61.1K
10:15 12.03 12.12 12.02 12.12 102.1K
10:20 12.11 12.12 12.04 12.06 167.2K
10:25 12.05 12.08 12.04 12.08 51.9K
10:30 12.07 12.10 12.04 12.06 24.6K
10:35 12.08 12.11 12.06 12.08 32.9K
10:40 12.07 12.17 12.07 12.16 99.7K
10:45 12.16 12.22 12.15 12.18 130.6K
10:50 12.18 12.20 12.15 12.15 67.6K
10:55 12.14 12.15 12.10 12.11 80.3K
11:00 12.12 12.18 12.11 12.17 41.8K
11:05 12.17 12.18 12.15 12.15 20.6K
11:10 12.15 12.17 12.14 12.17 19.8K
11:15 12.16 12.18 12.15 12.18 70.9K
11:20 12.17 12.18 12.16 12.18 53.2K
11:25 12.17 12.18 12.10 12.13 65.3K
13:00 12.12 12.12 12.08 12.09 51.3K
13:05 12.09 12.12 12.09 12.12 51.3K
13:10 12.12 12.14 12.12 12.13 23.9K
13:15 12.13 12.15 12.12 12.15 43.1K
13:20 12.15 12.15 12.14 12.14 15.1K
13:25 12.14 12.18 12.12 12.13 88.3K
13:30 12.12 12.14 12.12 12.12 38.9K
13:35 12.13 12.14 12.11 12.12 12.2K
13:40 12.11 12.14 12.11 12.13 12.5K
13:45 12.13 12.14 12.11 12.13 18.4K
13:50 12.11 12.17 12.11 12.17 100.1K
13:55 12.17 12.23 12.17 12.23 177.8K
14:00 12.22 12.23 12.18 12.18 94.9K
14:05 12.19 12.19 12.15 12.15 30.6K
14:10 12.17 12.18 12.16 12.16 40.0K
14:15 12.16 12.17 12.16 12.16 11.5K
14:20 12.17 12.18 12.15 12.18 149.6K
14:25 12.17 12.22 12.17 12.19 61.5K
14:30 12.18 12.21 12.17 12.20 31.5K
14:35 12.20 12.20 12.15 12.17 101.0K
14:40 12.15 12.20 12.14 12.19 173.2K
14:45 12.19 12.22 12.18 12.20 109.1K
14:50 12.20 12.22 12.19 12.22 139.2K
14:55 12.21 12.23 12.21 12.22 78.9K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible