Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.29 12.39 12.20 12.37 265.5K
09:35 12.37 12.41 12.35 12.40 199.5K
09:40 12.40 12.45 12.38 12.40 170.1K
09:45 12.40 12.43 12.38 12.39 106.3K
09:50 12.39 12.42 12.35 12.36 111.9K
09:55 12.37 12.41 12.33 12.33 76.2K
10:00 12.34 12.41 12.34 12.39 124.1K
10:05 12.39 12.41 12.34 12.35 163.3K
10:10 12.34 12.34 12.29 12.30 284.9K
10:15 12.32 12.34 12.29 12.33 152.1K
10:20 12.34 12.37 12.32 12.34 58.6K
10:25 12.34 12.37 12.33 12.35 35.4K
10:30 12.36 12.37 12.34 12.35 31.8K
10:35 12.35 12.38 12.35 12.38 37.5K
10:40 12.37 12.39 12.36 12.38 37.9K
10:45 12.38 12.39 12.35 12.36 75.7K
10:50 12.35 12.39 12.35 12.37 35.7K
10:55 12.38 12.40 12.38 12.40 34.7K
11:00 12.40 12.43 12.40 12.41 94.0K
11:05 12.41 12.44 12.41 12.41 56.9K
11:10 12.41 12.55 12.40 12.55 383.7K
11:15 12.55 12.55 12.45 12.45 218.3K
11:20 12.45 12.47 12.43 12.43 172.4K
11:25 12.43 12.43 12.40 12.42 41.2K
13:00 12.41 12.41 12.36 12.38 75.0K
13:05 12.39 12.42 12.39 12.42 50.4K
13:10 12.40 12.42 12.40 12.40 43.6K
13:15 12.40 12.44 12.40 12.41 41.7K
13:20 12.40 12.44 12.40 12.44 49.0K
13:25 12.44 12.44 12.41 12.42 51.9K
13:30 12.42 12.43 12.40 12.40 78.7K
13:35 12.40 12.43 12.40 12.42 38.7K
13:40 12.42 12.42 12.40 12.40 19.5K
13:45 12.40 12.43 12.38 12.42 42.8K
13:50 12.42 12.42 12.39 12.39 22.0K
13:55 12.39 12.39 12.36 12.38 51.3K
14:00 12.38 12.38 12.35 12.36 54.0K
14:05 12.36 12.39 12.36 12.39 46.0K
14:10 12.39 12.42 12.39 12.42 32.1K
14:15 12.41 12.45 12.41 12.44 42.3K
14:20 12.43 12.46 12.42 12.44 63.1K
14:25 12.44 12.44 12.40 12.42 604.2K
14:30 12.42 12.44 12.41 12.42 94.2K
14:35 12.42 12.44 12.39 12.39 120.9K
14:40 12.39 12.39 12.36 12.37 38.3K
14:45 12.38 12.38 12.35 12.35 128.4K
14:50 12.36 12.36 12.35 12.35 127.5K
14:55 12.35 12.38 12.34 12.36 120.0K
15:40 12.34 12.34 12.34 12.34 71.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible