Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.58 12.58 12.48 12.51 247.9K
09:35 12.50 12.51 12.43 12.48 273.5K
09:40 12.47 12.52 12.45 12.49 190.1K
09:45 12.50 12.52 12.45 12.49 294.2K
09:50 12.52 12.52 12.42 12.44 279.8K
09:55 12.44 12.47 12.43 12.43 148.4K
10:00 12.43 12.46 12.41 12.43 170.3K
10:05 12.42 12.43 12.37 12.37 193.5K
10:10 12.37 12.38 12.33 12.38 237.4K
10:15 12.37 12.37 12.31 12.34 254.5K
10:20 12.34 12.35 12.26 12.26 170.9K
10:25 12.28 12.29 12.24 12.25 153.8K
10:30 12.25 12.26 12.20 12.20 300.9K
10:35 12.20 12.23 12.19 12.21 140.6K
10:40 12.22 12.25 12.21 12.23 133.3K
10:45 12.23 12.25 12.21 12.23 93.7K
10:50 12.23 12.24 12.20 12.24 128.1K
10:55 12.24 12.25 12.20 12.24 75.9K
11:00 12.24 12.25 12.18 12.21 239.6K
11:05 12.21 12.22 12.16 12.20 93.7K
11:10 12.20 12.24 12.18 12.21 124.5K
11:15 12.19 12.23 12.17 12.17 33.5K
11:20 12.17 12.18 12.14 12.14 134.1K
11:25 12.14 12.15 12.12 12.13 112.4K
13:00 12.13 12.13 12.08 12.10 187.4K
13:05 12.09 12.10 12.05 12.06 200.5K
13:10 12.07 12.10 12.06 12.07 54.6K
13:15 12.07 12.09 12.07 12.09 29.4K
13:20 12.09 12.12 12.09 12.11 83.3K
13:25 12.12 12.13 12.08 12.08 77.0K
13:30 12.09 12.16 12.08 12.11 83.7K
13:35 12.13 12.19 12.10 12.19 59.3K
13:40 12.19 12.24 12.16 12.22 55.0K
13:45 12.23 12.31 12.18 12.30 182.1K
13:50 12.30 12.41 12.29 12.40 273.1K
13:55 12.40 12.47 12.37 12.38 173.1K
14:00 12.37 12.46 12.37 12.45 191.1K
14:05 12.44 12.45 12.39 12.45 116.6K
14:10 12.45 12.53 12.45 12.49 195.7K
14:15 12.49 12.50 12.40 12.46 173.4K
14:20 12.46 12.46 12.41 12.41 64.7K
14:25 12.42 12.42 12.37 12.38 85.6K
14:30 12.38 12.39 12.36 12.38 87.0K
14:35 12.37 12.37 12.34 12.37 198.6K
14:40 12.37 12.40 12.36 12.36 83.0K
14:45 12.36 12.41 12.36 12.36 123.2K
14:50 12.35 12.37 12.34 12.36 130.3K
14:55 12.35 12.36 12.34 12.35 42.5K
15:00 12.38 12.38 12.38 12.38 103.5K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible