Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.58 12.62 12.42 12.57 365.0K
09:35 12.58 12.59 12.53 12.58 264.0K
09:40 12.57 12.58 12.50 12.52 205.7K
09:45 12.52 12.53 12.49 12.49 245.5K
09:50 12.48 12.49 12.40 12.44 277.5K
09:55 12.44 12.45 12.39 12.39 214.0K
10:00 12.39 12.46 12.39 12.45 149.5K
10:05 12.44 12.47 12.43 12.46 116.7K
10:10 12.48 12.51 12.47 12.50 115.5K
10:15 12.50 12.54 12.50 12.51 86.2K
10:20 12.51 12.53 12.50 12.50 94.1K
10:25 12.49 12.55 12.48 12.54 62.7K
10:30 12.54 12.54 12.49 12.49 106.2K
10:35 12.49 12.57 12.45 12.55 307.5K
10:40 12.54 12.56 12.53 12.54 39.6K
10:45 12.56 12.58 12.53 12.54 74.2K
10:50 12.55 12.57 12.50 12.50 53.8K
10:55 12.51 12.52 12.47 12.47 127.9K
11:00 12.47 12.47 12.44 12.46 101.4K
11:05 12.45 12.46 12.43 12.45 25.7K
11:10 12.45 12.48 12.45 12.47 35.0K
11:15 12.47 12.47 12.43 12.44 63.5K
11:20 12.44 12.49 12.43 12.44 47.0K
11:25 12.43 12.43 12.39 12.41 118.4K
13:00 12.43 12.44 12.42 12.42 26.0K
13:05 12.42 12.44 12.41 12.43 41.3K
13:10 12.43 12.44 12.41 12.41 31.7K
13:15 12.42 12.43 12.37 12.37 93.0K
13:20 12.38 12.42 12.37 12.42 36.2K
13:25 12.42 12.46 12.40 12.43 39.7K
13:30 12.41 12.46 12.40 12.46 35.1K
13:35 12.46 12.46 12.42 12.45 76.3K
13:40 12.45 12.45 12.43 12.45 49.3K
13:45 12.44 12.49 12.44 12.47 55.1K
13:50 12.45 12.46 12.43 12.43 83.3K
13:55 12.43 12.44 12.42 12.43 54.9K
14:00 12.42 12.43 12.41 12.42 57.2K
14:05 12.43 12.47 12.42 12.43 140.2K
14:10 12.44 12.49 12.44 12.49 40.9K
14:15 12.50 12.51 12.47 12.51 83.7K
14:20 12.52 12.54 12.50 12.50 225.7K
14:25 12.52 12.59 12.50 12.55 154.0K
14:30 12.55 12.58 12.53 12.54 126.8K
14:35 12.53 12.57 12.51 12.55 108.7K
14:40 12.55 12.57 12.53 12.54 132.2K
14:45 12.54 12.57 12.51 12.56 128.3K
14:50 12.57 12.59 12.55 12.56 234.7K
14:55 12.56 12.59 12.56 12.59 133.0K
15:40 12.58 12.58 12.58 12.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible