Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.39 12.47 12.31 12.40 600.7K
09:35 12.40 12.57 12.40 12.51 577.1K
09:40 12.53 12.56 12.50 12.50 399.3K
09:45 12.51 12.64 12.50 12.64 340.9K
09:50 12.63 12.66 12.60 12.60 358.9K
09:55 12.60 12.66 12.60 12.61 458.5K
10:00 12.60 12.61 12.52 12.59 274.1K
10:05 12.59 12.75 12.58 12.72 237.3K
10:10 12.73 12.78 12.70 12.73 385.7K
10:15 12.74 12.74 12.70 12.72 113.3K
10:20 12.74 12.74 12.66 12.69 295.6K
10:25 12.70 12.74 12.67 12.67 139.8K
10:30 12.67 12.69 12.63 12.66 128.4K
10:35 12.65 12.65 12.59 12.59 89.2K
10:40 12.59 12.59 12.55 12.59 115.4K
10:45 12.59 12.59 12.57 12.57 48.1K
10:50 12.57 12.62 12.54 12.61 115.9K
10:55 12.62 12.62 12.59 12.60 10.7K
11:00 12.59 12.61 12.59 12.61 18.6K
11:05 12.61 12.61 12.57 12.57 50.9K
11:10 12.57 12.59 12.57 12.58 22.6K
11:15 12.57 12.57 12.52 12.52 60.9K
11:20 12.51 12.64 12.50 12.63 115.4K
11:25 12.61 12.64 12.59 12.62 33.8K
13:00 12.63 12.64 12.58 12.62 141.6K
13:05 12.60 12.66 12.60 12.64 50.9K
13:10 12.64 12.65 12.59 12.60 81.8K
13:15 12.59 12.60 12.57 12.57 40.2K
13:20 12.58 12.59 12.55 12.55 91.3K
13:25 12.57 12.57 12.52 12.53 75.5K
13:30 12.52 12.54 12.50 12.52 76.2K
13:35 12.51 12.52 12.50 12.51 60.5K
13:40 12.51 12.57 12.50 12.50 77.6K
13:45 12.50 12.55 12.50 12.52 33.7K
13:50 12.52 12.56 12.50 12.55 60.9K
13:55 12.55 12.56 12.51 12.56 82.4K
14:00 12.56 12.61 12.56 12.60 114.1K
14:05 12.60 12.63 12.58 12.58 63.7K
14:10 12.58 12.58 12.55 12.55 14.3K
14:15 12.54 12.55 12.51 12.52 36.3K
14:20 12.52 12.52 12.49 12.52 49.9K
14:25 12.51 12.56 12.51 12.54 80.5K
14:30 12.53 12.55 12.47 12.48 117.5K
14:35 12.49 12.55 12.48 12.55 73.5K
14:40 12.55 12.59 12.53 12.56 148.2K
14:45 12.55 12.62 12.55 12.61 137.0K
14:50 12.62 12.62 12.59 12.60 125.3K
14:55 12.60 12.63 12.59 12.63 86.8K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible