Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.80 13.80 13.61 13.69 569.8K
09:35 13.67 13.74 13.61 13.74 438.0K
09:40 13.75 13.81 13.74 13.75 199.7K
09:45 13.75 13.79 13.70 13.77 155.9K
09:50 13.76 13.82 13.71 13.76 161.4K
09:55 13.77 13.82 13.76 13.79 92.6K
10:00 13.80 13.84 13.78 13.82 235.5K
10:05 13.82 13.86 13.82 13.86 126.7K
10:10 13.86 13.87 13.85 13.86 76.3K
10:15 13.86 13.87 13.81 13.83 215.0K
10:20 13.84 13.85 13.82 13.82 34.5K
10:25 13.82 13.85 13.81 13.83 38.8K
10:30 13.84 13.89 13.82 13.86 165.1K
10:35 13.87 13.92 13.86 13.90 191.4K
10:40 13.90 13.96 13.90 13.94 203.9K
10:45 13.94 13.94 13.91 13.92 141.7K
10:50 13.92 13.92 13.88 13.90 50.8K
10:55 13.90 13.92 13.90 13.92 27.1K
11:00 13.91 13.95 13.91 13.94 88.3K
11:05 13.93 13.93 13.90 13.90 51.0K
11:10 13.90 13.90 13.86 13.88 41.9K
11:15 13.86 13.95 13.86 13.95 46.3K
11:20 13.95 13.97 13.88 13.88 248.2K
11:25 13.87 13.90 13.86 13.86 74.1K
11:30 13.85 13.85 13.85 13.85 1.1K
13:00 13.87 13.88 13.83 13.84 51.2K
13:05 13.83 13.85 13.82 13.84 93.7K
13:10 13.84 13.86 13.84 13.85 53.3K
13:15 13.85 13.87 13.84 13.85 38.6K
13:20 13.87 13.89 13.85 13.88 28.7K
13:25 13.87 13.91 13.86 13.90 26.5K
13:30 13.90 13.90 13.86 13.87 49.5K
13:35 13.87 13.89 13.86 13.89 53.4K
13:40 13.89 13.89 13.86 13.86 24.7K
13:45 13.86 13.87 13.85 13.86 16.4K
13:50 13.86 13.86 13.83 13.86 42.0K
13:55 13.86 13.87 13.84 13.85 27.9K
14:00 13.86 13.87 13.85 13.87 29.7K
14:05 13.86 13.89 13.86 13.87 44.9K
14:10 13.88 13.88 13.85 13.85 32.4K
14:15 13.87 13.87 13.84 13.84 38.1K
14:20 13.84 13.88 13.83 13.88 125.3K
14:25 13.87 13.88 13.86 13.87 92.5K
14:30 13.87 13.94 13.86 13.94 201.3K
14:35 13.93 13.93 13.88 13.89 50.9K
14:40 13.89 13.89 13.86 13.86 145.2K
14:45 13.88 13.89 13.85 13.86 105.1K
14:50 13.85 13.86 13.83 13.83 162.4K
14:55 13.83 13.86 13.82 13.86 125.7K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible