Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.99 14.02 13.85 14.02 445.1K
09:35 14.01 14.06 13.98 13.99 247.1K
09:40 13.99 13.99 13.92 13.95 268.8K
09:45 13.93 13.99 13.92 13.96 164.9K
09:50 13.96 14.03 13.95 13.97 124.8K
09:55 13.96 14.02 13.96 14.02 157.1K
10:00 14.01 14.06 14.01 14.04 164.6K
10:05 14.04 14.06 14.02 14.04 133.5K
10:10 14.05 14.05 14.00 14.00 106.8K
10:15 14.00 14.02 14.00 14.01 64.2K
10:20 14.01 14.02 13.99 14.00 68.8K
10:25 14.00 14.00 13.98 13.99 131.8K
10:30 13.98 13.98 13.97 13.97 64.7K
10:35 13.97 13.97 13.91 13.94 146.9K
10:40 13.92 13.95 13.92 13.95 115.3K
10:45 13.94 13.97 13.93 13.97 158.8K
10:50 13.96 13.98 13.95 13.97 59.1K
10:55 13.97 13.97 13.92 13.92 196.7K
11:00 13.92 13.94 13.91 13.93 160.9K
11:05 13.92 13.96 13.92 13.96 76.9K
11:10 13.96 14.02 13.95 14.02 210.4K
11:15 14.02 14.02 13.98 13.99 111.9K
11:20 13.98 14.01 13.98 14.00 222.8K
11:25 14.00 14.01 13.97 13.99 87.0K
13:00 14.00 14.00 13.97 13.98 124.3K
13:05 13.98 13.98 13.94 13.94 159.5K
13:10 13.94 13.98 13.94 13.98 73.8K
13:15 13.98 13.98 13.95 13.97 45.0K
13:20 13.97 13.98 13.95 13.95 59.5K
13:25 13.96 13.98 13.95 13.98 62.4K
13:30 13.99 14.00 13.98 13.99 76.8K
13:35 13.99 13.99 13.98 13.98 109.5K
13:40 13.97 13.98 13.95 13.96 95.9K
13:45 13.95 13.96 13.94 13.95 66.0K
13:50 13.95 13.96 13.93 13.96 221.2K
13:55 13.96 13.98 13.91 13.93 296.1K
14:00 13.92 13.94 13.88 13.89 190.0K
14:05 13.90 13.90 13.84 13.85 319.8K
14:10 13.85 13.85 13.78 13.80 325.6K
14:15 13.80 13.85 13.79 13.84 250.5K
14:20 13.85 13.86 13.83 13.83 100.3K
14:25 13.83 13.87 13.82 13.86 65.1K
14:30 13.86 13.88 13.83 13.83 91.2K
14:35 13.84 13.88 13.84 13.87 86.0K
14:40 13.86 13.89 13.84 13.84 119.2K
14:45 13.84 13.86 13.83 13.85 154.0K
14:50 13.85 13.85 13.83 13.84 249.9K
14:55 13.84 13.86 13.82 13.82 175.2K
15:40 13.83 13.83 13.83 13.83 183.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible