Shanghai Tofflon Science Tech (300171)

300171
🏛️ Chine →
14.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.26 14.35 14.08 14.08 1,409.2K
09:35 14.08 14.13 14.06 14.12 420.9K
09:40 14.11 14.12 14.03 14.04 250.3K
09:45 14.04 14.04 13.96 13.96 298.0K
09:50 13.95 14.01 13.90 13.90 275.1K
09:55 13.90 13.95 13.82 13.90 417.9K
10:00 13.90 13.93 13.83 13.90 288.5K
10:05 13.89 14.02 13.89 13.95 249.8K
10:10 13.96 14.06 13.95 14.03 306.9K
10:15 14.03 14.03 13.98 14.00 134.2K
10:20 14.00 14.07 14.00 14.02 89.8K
10:25 14.03 14.03 13.97 13.97 125.3K
10:30 13.96 14.00 13.96 13.97 121.7K
10:35 13.97 13.97 13.95 13.95 26.1K
10:40 13.95 14.08 13.94 14.02 205.7K
10:45 14.03 14.12 14.01 14.01 371.7K
10:50 14.01 14.06 13.99 14.04 197.6K
10:55 14.02 14.03 13.97 13.97 68.0K
11:00 13.97 14.00 13.94 13.96 151.7K
11:05 13.96 14.00 13.93 14.00 261.2K
11:10 14.00 14.00 13.95 13.96 72.0K
11:15 13.96 13.98 13.93 13.95 81.5K
11:20 13.95 13.97 13.94 13.97 71.8K
11:25 13.97 13.99 13.96 13.98 21.8K
13:00 14.00 14.00 13.94 13.95 59.0K
13:05 13.94 13.97 13.92 13.93 58.2K
13:10 13.94 13.96 13.93 13.93 49.2K
13:15 13.92 13.94 13.88 13.89 148.7K
13:20 13.89 13.96 13.89 13.96 32.3K
13:25 13.96 13.98 13.95 13.98 30.5K
13:30 13.98 14.01 13.95 13.96 72.2K
13:35 13.96 14.02 13.92 14.02 153.7K
13:40 14.01 14.01 13.99 14.00 82.8K
13:45 14.01 14.03 13.98 13.98 75.7K
13:50 13.98 14.01 13.98 13.98 31.4K
13:55 13.99 14.01 13.98 14.01 23.6K
14:00 14.01 14.05 13.96 14.01 117.9K
14:05 14.01 14.01 13.98 13.99 20.3K
14:10 13.99 13.99 13.96 13.97 23.3K
14:15 13.96 13.96 13.93 13.93 74.9K
14:20 13.93 13.94 13.92 13.92 80.3K
14:25 13.93 13.95 13.91 13.95 113.0K
14:30 13.95 13.95 13.87 13.88 212.4K
14:35 13.89 13.89 13.84 13.86 175.3K
14:40 13.86 13.91 13.86 13.91 115.6K
14:45 13.90 13.93 13.89 13.90 183.5K
14:50 13.90 13.95 13.90 13.92 218.8K
14:55 13.92 13.94 13.91 13.94 75.6K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible